Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 5 |
22 Mar 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,140 |
21 Mar 2016 | INR | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 2,005 |
18 Mar 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 4 |
17 Mar 2016 | INR | 4.57 | 4.57 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 463 |
16 Mar 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 6 |
15 Mar 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,000 |
14 Mar 2016 | INR | 4.3 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 155 |
11 Mar 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 14 |
10 Mar 2016 | INR | 4.78 | 4.78 | 4.38 | 4.38 | 4.38 | -0.18 (-3.95%) | 224 |
9 Mar 2016 | INR | 4.58 | 4.58 | 4.18 | 4.56 | 4.56 | +0.17 (+3.87%) | 1,396 |
8 Mar 2016 | INR | 4.39 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 1,015 |
4 Mar 2016 | INR | 4.2 | 4.2 | 3.8 | 4.19 | 4.19 | +0.19 (+4.75%) | 2,030 |
3 Mar 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 1 |
2 Mar 2016 | INR | 3.92 | 4.12 | 3.92 | 4.12 | 4.12 | 0.0 (0.0%) | 1,005 |
1 Mar 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 777 |
29 Feb 2016 | INR | 4.76 | 4.76 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 260 |
26 Feb 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.14 (-2.99%) | 10 |
25 Feb 2016 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 10 |
24 Feb 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 25 |
23 Feb 2016 | INR | 4.37 | 4.7 | 4.37 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,015 |
22 Feb 2016 | INR | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | +0.04 (+0.88%) | 35 |
19 Feb 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 7 |
18 Feb 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 10 |
17 Feb 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1 |
16 Feb 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 10 |
15 Feb 2016 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,248 |
12 Feb 2016 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 18 |
11 Feb 2016 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 10 |
10 Feb 2016 | INR | 4.27 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 782 |