Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | INR | 4.07 | 4.25 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 1,043 |
8 Feb 2016 | INR | 4.7 | 4.7 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 70 |
5 Feb 2016 | INR | 4.33 | 4.5 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 7 |
4 Feb 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 5 |
3 Feb 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 7 |
2 Feb 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 5 |
1 Feb 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 25 |
29 Jan 2016 | INR | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | +0.07 (+1.59%) | 75 |
28 Jan 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.04 (+0.92%) | 5 |
27 Jan 2016 | INR | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 322 |
25 Jan 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 5 |
22 Jan 2016 | INR | 4.54 | 4.54 | 4.38 | 4.54 | 4.54 | +0.08 (+1.79%) | 1,610 |
21 Jan 2016 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 60 |
20 Jan 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 1 |
19 Jan 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 40 |
18 Jan 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 11,606 |
15 Jan 2016 | INR | 4.39 | 4.4 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 6,060 |
14 Jan 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 504 |
13 Jan 2016 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 5,256 |
12 Jan 2016 | INR | 4.32 | 4.32 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 7,030 |
11 Jan 2016 | INR | 4.18 | 4.24 | 4.08 | 4.24 | 4.24 | +0.08 (+1.92%) | 2,702 |
8 Jan 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 300 |
7 Jan 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 11 |
6 Jan 2016 | INR | 3.94 | 4 | 3.94 | 4 | 4 | -0.02 (-0.50%) | 1,255 |
5 Jan 2016 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 10 |
4 Jan 2016 | INR | 4 | 4 | 3.93 | 4 | 4 | -0.01 (-0.25%) | 950 |
1 Jan 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 156 |
31 Dec 2015 | INR | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 1,150 |
30 Dec 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 1,341 |
29 Dec 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 1,200 |