Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 51 |
24 Dec 2015 | INR | 3.9 | 3.9 | 3.87 | 3.9 | 3.9 | +0.03 (+0.78%) | 3,270 |
23 Dec 2015 | INR | 4.01 | 4.01 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 1,105 |
22 Dec 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 1,200 |
21 Dec 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 120 |
18 Dec 2015 | INR | 3.94 | 3.94 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 2,280 |
17 Dec 2015 | INR | 3.87 | 3.94 | 3.87 | 3.94 | 3.94 | +0.07 (+1.81%) | 4 |
16 Dec 2015 | INR | 3.87 | 3.94 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 3,967 |
15 Dec 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 1,000 |
14 Dec 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 1,000 |
11 Dec 2015 | INR | 4.1 | 4.18 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,000 |
10 Dec 2015 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 55 |
9 Dec 2015 | INR | 4.17 | 4.3 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 1,145 |
8 Dec 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 5 |
7 Dec 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,725 |
4 Dec 2015 | INR | 4.45 | 4.45 | 4.4 | 4.41 | 4.41 | -0.07 (-1.56%) | 640 |
3 Dec 2015 | INR | 4.32 | 4.48 | 4.32 | 4.48 | 4.48 | +0.08 (+1.82%) | 7,270 |
2 Dec 2015 | INR | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 4,453 |
1 Dec 2015 | INR | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | +0.08 (+1.83%) | 5,000 |
30 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |