| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | INR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 2,650 |
| 26 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,145 |
| 25 Mar 2021 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 3,068 |
| 24 Mar 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 2,300 |
| 22 Mar 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 1,434 |
| 19 Mar 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2 |
| 18 Mar 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 867 |
| 17 Mar 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 60 |
| 16 Mar 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 3,580 |
| 15 Mar 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 56 |
| 12 Mar 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 109 |
| 10 Mar 2021 | INR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 4,847 |
| 9 Mar 2021 | INR | 1.65 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 601 |
| 8 Mar 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 30 |
| 5 Mar 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,180 |
| 4 Mar 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 10 |
| 3 Mar 2021 | INR | 1.66 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 777 |
| 2 Mar 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 80 |
| 1 Mar 2021 | INR | 1.59 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 10,716 |
| 26 Feb 2021 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 350 |
| 25 Feb 2021 | INR | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | +0.06 (+3.55%) | 510 |
| 24 Feb 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 137 |
| 23 Feb 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 272 |
| 22 Feb 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 13 |
| 19 Feb 2021 | INR | 1.53 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 2,523 |
| 18 Feb 2021 | INR | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 364 |
| 17 Feb 2021 | INR | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,112 |
| 16 Feb 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 18,578 |
| 15 Feb 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 20,705 |
