Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 2 |
25 Aug 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1 |
24 Aug 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 205 |
21 Aug 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 5 |
20 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 6 |
19 Aug 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.21 (+4.34%) | 10 |
18 Aug 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 10 |
17 Aug 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 5 |
14 Aug 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 10 |