Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 10 |
12 Aug 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 30 |
11 Aug 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 10 |
10 Aug 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.21 (+4.25%) | 5 |
7 Aug 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 25 |
6 Aug 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 10 |
5 Aug 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 2 |
4 Aug 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.23 (+4.63%) | 10 |
3 Aug 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 5 |
31 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 5 |
30 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 5 |
29 Jul 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 5 |
28 Jul 2015 | INR | 5.3 | 5.3 | 4.84 | 5.3 | 5.3 | +0.21 (+4.13%) | 70 |
27 Jul 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 10 |
24 Jul 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 200 |
23 Jul 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 5 |
22 Jul 2015 | INR | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | +0.21 (+4.05%) | 255 |
21 Jul 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 5 |
20 Jul 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 5 |
17 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5 |
16 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 5 |
15 Jul 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 5 |
14 Jul 2015 | INR | 4.63 | 4.63 | 4.59 | 4.59 | 4.59 | +0.18 (+4.08%) | 505 |
13 Jul 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 200 |
10 Jul 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 10 |
9 Jul 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 105 |
8 Jul 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 55 |
7 Jul 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 2,000 |
6 Jul 2015 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 971 |
3 Jul 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,050 |