Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5 |
1 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 35 |
30 Jun 2015 | INR | 5.7 | 5.7 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 6 |
29 Jun 2015 | INR | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 1,016 |
26 Jun 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.24 (+4.32%) | 11 |
25 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 7 |
24 Jun 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 10 |
23 Jun 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 5 |
22 Jun 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 5 |
19 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5 |
18 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 5 |
17 Jun 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 10 |
16 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 5 |
15 Jun 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 5 |
12 Jun 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 5 |
11 Jun 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 109 |
10 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 10 |
9 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 5 |
8 Jun 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 5 |
5 Jun 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5 |
4 Jun 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5 |
3 Jun 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5 |
2 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 100 |
1 Jun 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.23 (+4.71%) | 5 |
29 May 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 110 |
28 May 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 8 |
27 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 15 |
26 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 7 |
25 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 105 |
22 May 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.21 (+3.83%) | 450 |