Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.24 (+4.57%) | 10 |
20 May 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2 |
19 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 2 |
18 May 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.18 (+3.90%) | 5 |
15 May 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 11 |
14 May 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 3 |
13 May 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 5 |
12 May 2015 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 48 |
11 May 2015 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.43 (+9.17%) | 5 |
8 May 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 0 |
7 May 2015 | INR | 4.98 | 4.98 | 4.93 | 4.93 | 4.93 | +0.18 (+3.79%) | 30 |
6 May 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5 |
5 May 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 2 |
4 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 7 |
30 Apr 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 7 |
29 Apr 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 100 |
28 Apr 2015 | INR | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 300 |
27 Apr 2015 | INR | 4.7 | 4.92 | 4.7 | 4.92 | 4.92 | +0.22 (+4.68%) | 30 |
24 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 55 |
23 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.19 (+4.21%) | 10 |
22 Apr 2015 | INR | 4.54 | 4.54 | 4.51 | 4.51 | 4.51 | +0.18 (+4.16%) | 2 |
21 Apr 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 25 |
20 Apr 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 35 |
17 Apr 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 5 |
16 Apr 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 5 |
15 Apr 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,013 |
13 Apr 2015 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 200 |
10 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
9 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 25 |
8 Apr 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 5 |