| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 6 |
| 6 Apr 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 700 |
| 1 Apr 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 5,000 |
| 31 Mar 2015 | INR | 2.87 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 660 |
| 30 Mar 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 200 |
| 27 Mar 2015 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 161 |
| 26 Mar 2015 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 349 |
| 25 Mar 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 300 |
| 24 Mar 2015 | INR | 2.37 | 2.61 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 41 |
| 23 Mar 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 398 |
| 20 Mar 2015 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 274 |
| 19 Mar 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 340 |
| 18 Mar 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 470 |
| 17 Mar 2015 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 4,300 |
| 16 Mar 2015 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,050 |
| 13 Mar 2015 | INR | 3 | 3.2 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 1,125 |
| 12 Mar 2015 | INR | 3.2 | 3.2 | 2.93 | 3.15 | 3.15 | +0.07 (+2.27%) | 175 |
| 11 Mar 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 307 |
| 10 Mar 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,000 |
| 9 Mar 2015 | INR | 3.25 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 406 |
| 5 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 505 |
| 4 Mar 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 399 |
| 3 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 5 |
| 2 Mar 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 50 |
| 27 Feb 2015 | INR | 3.37 | 3.37 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 4,253 |
| 26 Feb 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 305 |
| 25 Feb 2015 | INR | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 65 |
| 24 Feb 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 12,310 |
| 23 Feb 2015 | INR | 3.36 | 3.36 | 3.1 | 3.11 | 3.11 | -0.09 (-2.81%) | 4,345 |
| 20 Feb 2015 | INR | 3.16 | 3.48 | 3.16 | 3.2 | 3.2 | -0.12 (-3.61%) | 5,140 |
