Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,525 |
5 Jan 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 25 |
2 Jan 2015 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 10,525 |
1 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 21 |
31 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 25 |
30 Dec 2014 | INR | 5.95 | 5.95 | 5.59 | 5.94 | 5.94 | +0.06 (+1.02%) | 491 |
29 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 11 |
26 Dec 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 11 |
24 Dec 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 11 |
23 Dec 2014 | INR | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 36 |
22 Dec 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 25 |
19 Dec 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 25 |
18 Dec 2014 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,050 |
17 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 11 |
16 Dec 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.14 (+2.50%) | 11 |
15 Dec 2014 | INR | 5.85 | 5.85 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 5,000 |
12 Dec 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 50 |
11 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.21 (+3.76%) | 25 |
10 Dec 2014 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | +0.19 (+3.52%) | 12 |
9 Dec 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 10 |
8 Dec 2014 | INR | 5.6 | 5.6 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 31 |
5 Dec 2014 | INR | 5.9 | 5.9 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 528 |
4 Dec 2014 | INR | 6.2 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,149 |
3 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 50 |
2 Dec 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.19 (+3.33%) | 5,025 |
1 Dec 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 25 |
28 Nov 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 25 |
27 Nov 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25 |
26 Nov 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 25 |
25 Nov 2014 | INR | 5.91 | 5.91 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 211 |