Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | INR | 5.99 | 5.99 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 45,012 |
21 Nov 2014 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 5 |
20 Nov 2014 | INR | 6.55 | 6.55 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 255 |
19 Nov 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 5 |
18 Nov 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.24 (+3.72%) | 5 |
17 Nov 2014 | INR | 6.99 | 6.99 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 142 |
14 Nov 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 15 |
13 Nov 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.22 (+3.45%) | 11 |
12 Nov 2014 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 15 |
11 Nov 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 11 |
10 Nov 2014 | INR | 6.72 | 6.72 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 20 |
7 Nov 2014 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 12 |
5 Nov 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 25 |
3 Nov 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 25 |
31 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 11 |
30 Oct 2014 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.31 (-4.84%) | 125 |
29 Oct 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.21 (+3.39%) | 25 |
28 Oct 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 15 |
27 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11 |
23 Oct 2014 | INR | 6.23 | 6.23 | 5.92 | 6 | 6 | +0.08 (+1.35%) | 606 |
22 Oct 2014 | INR | 6.23 | 6.23 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 6,015 |
21 Oct 2014 | INR | 6.85 | 6.85 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 23 |
20 Oct 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 13 |
17 Oct 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 1 |
16 Oct 2014 | INR | 6.54 | 6.54 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 22 |
14 Oct 2014 | INR | 5.92 | 6.35 | 5.92 | 6.35 | 6.35 | +0.12 (+1.93%) | 687 |
13 Oct 2014 | INR | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | +0.17 (+2.81%) | 15 |
10 Oct 2014 | INR | 6 | 6.06 | 5.51 | 6.06 | 6.06 | +0.26 (+4.48%) | 1,311 |
9 Oct 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 5 |
8 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 6 |