Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 11 |
1 Oct 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.26 (+4.81%) | 10 |
30 Sep 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 511 |
29 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 1 |
26 Sep 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1 |
25 Sep 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.24 (+4.28%) | 5 |
24 Sep 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 8,050 |
23 Sep 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 50 |
22 Sep 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 5 |
19 Sep 2014 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.28 (+4.56%) | 310 |
18 Sep 2014 | INR | 6.4 | 6.4 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 377 |
17 Sep 2014 | INR | 6.9 | 6.9 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,362 |
16 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 25 |
15 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 11 |
12 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 25 |
11 Sep 2014 | INR | 6.2 | 6.65 | 6.2 | 6.65 | 6.65 | +0.15 (+2.31%) | 2,514 |
10 Sep 2014 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | +0.11 (+1.72%) | 684 |
9 Sep 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 10 |
8 Sep 2014 | INR | 6.5 | 6.5 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 2,511 |
5 Sep 2014 | INR | 6.41 | 6.41 | 6 | 6.41 | 6.41 | +0.28 (+4.57%) | 128 |
4 Sep 2014 | INR | 6.27 | 6.27 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 20,000 |
3 Sep 2014 | INR | 6.5 | 6.5 | 6.01 | 6.45 | 6.45 | +0.13 (+2.06%) | 1,510 |
2 Sep 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.29 (+4.81%) | 11 |
1 Sep 2014 | INR | 6.47 | 6.47 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 325 |
28 Aug 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 11 |
27 Aug 2014 | INR | 6.04 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 875 |
26 Aug 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 1 |
25 Aug 2014 | INR | 6 | 6.39 | 6 | 6.39 | 6.39 | +0.3 (+4.93%) | 340 |
22 Aug 2014 | INR | 6.09 | 6.09 | 5.61 | 6.09 | 6.09 | +0.19 (+3.22%) | 1,575 |
21 Aug 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 351 |