Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.13 (+2.14%) | 1,530 |
19 Aug 2014 | INR | 6.55 | 6.55 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 235 |
18 Aug 2014 | INR | 6.45 | 6.45 | 5.87 | 6.4 | 6.4 | +0.23 (+3.73%) | 909 |
14 Aug 2014 | INR | 5.86 | 6.17 | 5.86 | 6.17 | 6.17 | +0.29 (+4.93%) | 500 |
13 Aug 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 25 |
12 Aug 2014 | INR | 5.98 | 5.98 | 5.88 | 5.88 | 5.88 | +0.14 (+2.44%) | 225 |
11 Aug 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 76 |
8 Aug 2014 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 125 |
7 Aug 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 50 |
6 Aug 2014 | INR | 6.74 | 6.74 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 50 |
5 Aug 2014 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.25 (+4.02%) | 25 |
4 Aug 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.28 (+4.71%) | 125 |
1 Aug 2014 | INR | 5.65 | 5.94 | 5.65 | 5.94 | 5.94 | 0.0 (0.0%) | 375 |
31 Jul 2014 | INR | 5.86 | 5.94 | 5.86 | 5.94 | 5.94 | +0.07 (+1.19%) | 105 |
30 Jul 2014 | INR | 5.92 | 5.92 | 5.87 | 5.87 | 5.87 | +0.22 (+3.89%) | 525 |
28 Jul 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 25 |
25 Jul 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 5 |
24 Jul 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.13 (+2.34%) | 25 |
23 Jul 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 25 |
22 Jul 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.17 (+3.28%) | 11 |
21 Jul 2014 | INR | 5.24 | 5.24 | 5.18 | 5.18 | 5.18 | +0.16 (+3.19%) | 170 |
18 Jul 2014 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 5 |
17 Jul 2014 | INR | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.13 (+2.52%) | 400 |
16 Jul 2014 | INR | 5.23 | 5.23 | 4.75 | 5.15 | 5.15 | +0.16 (+3.21%) | 2,202 |
15 Jul 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.24 (-4.59%) | 25 |
14 Jul 2014 | INR | 5.49 | 5.49 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 51 |
11 Jul 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 21 |
10 Jul 2014 | INR | 5.65 | 5.68 | 5.58 | 5.68 | 5.68 | +0.26 (+4.80%) | 681 |
9 Jul 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.24 (+4.63%) | 30 |
8 Jul 2014 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 11 |