| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 5,510 |
| 11 Feb 2021 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,606 |
| 10 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 420 |
| 9 Feb 2021 | INR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 5,028 |
| 8 Feb 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,700 |
| 5 Feb 2021 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 4,002 |
| 4 Feb 2021 | INR | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | 0.0 (0.0%) | 1,091 |
| 3 Feb 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 510 |
| 2 Feb 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 100 |
| 1 Feb 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 567 |
| 29 Jan 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5 |
| 27 Jan 2021 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,293 |
| 25 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 2.02 | 2.02 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 10,292 |
| 21 Jan 2021 | INR | 1.94 | 2.03 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 12,807 |
| 20 Jan 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 13,864 |
| 19 Jan 2021 | INR | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 15,630 |
| 18 Jan 2021 | INR | 1.86 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 1,173 |
| 15 Jan 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,680 |
| 14 Jan 2021 | INR | 1.75 | 1.83 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 10,278 |
| 13 Jan 2021 | INR | 1.81 | 1.81 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 865 |
| 12 Jan 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 6,156 |
| 11 Jan 2021 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 21,048 |
| 8 Jan 2021 | INR | 1.63 | 1.7 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 11,254 |
| 7 Jan 2021 | INR | 1.77 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 12,250 |
| 6 Jan 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 8,140 |
| 5 Jan 2021 | INR | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.07 (+4.52%) | 926 |
| 4 Jan 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 761 |
| 1 Jan 2021 | INR | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 413 |
