Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | INR | 5.39 | 5.39 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 50 |
4 Jul 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.1 (+1.96%) | 25 |
3 Jul 2014 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.1 (+2.00%) | 25 |
2 Jul 2014 | INR | 5.09 | 5.09 | 4.62 | 4.99 | 4.99 | +0.13 (+2.67%) | 860 |
1 Jul 2014 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 11 |
30 Jun 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 25 |
27 Jun 2014 | INR | 4.88 | 4.88 | 4.45 | 4.87 | 4.87 | +0.22 (+4.73%) | 2,025 |
26 Jun 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 200 |
25 Jun 2014 | INR | 5.39 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 6 |
24 Jun 2014 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 525 |
23 Jun 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.23 (+4.44%) | 25 |
20 Jun 2014 | INR | 5.72 | 5.72 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 26 |
19 Jun 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 1 |
18 Jun 2014 | INR | 5.77 | 5.77 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 861 |
17 Jun 2014 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 22 |
16 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25 |
13 Jun 2014 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 5,005 |
12 Jun 2014 | INR | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,892 |
11 Jun 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 11,100 |
10 Jun 2014 | INR | 5.59 | 5.59 | 5.09 | 5.45 | 5.45 | +0.11 (+2.06%) | 3,613 |
9 Jun 2014 | INR | 5.56 | 5.56 | 5.17 | 5.34 | 5.34 | +0.04 (+0.75%) | 1,535 |
6 Jun 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 11 |
5 Jun 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 8 |
4 Jun 2014 | INR | 5.77 | 5.77 | 5.23 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,050 |
3 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 25 |
2 Jun 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 50 |
30 May 2014 | INR | 5.15 | 5.53 | 5.05 | 5.53 | 5.53 | +0.22 (+4.14%) | 999 |
29 May 2014 | INR | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 335 |
28 May 2014 | INR | 5.07 | 5.58 | 5.07 | 5.58 | 5.58 | +0.25 (+4.69%) | 3,750 |
27 May 2014 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 120 |