| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | INR | 4.25 | 4.25 | 3.52 | 3.88 | 3.88 | 0.0 (0.0%) | 3,062 |
| 4 Apr 2014 | INR | 4.25 | 4.25 | 3.6 | 3.88 | 3.88 | 0.0 (0.0%) | 3,366 |
| 3 Apr 2014 | INR | 4.21 | 4.21 | 3.54 | 3.88 | 3.88 | +0.04 (+1.04%) | 1,373 |
| 2 Apr 2014 | INR | 4.15 | 4.15 | 3.53 | 3.84 | 3.84 | +0.06 (+1.59%) | 1,610 |
| 1 Apr 2014 | INR | 4.29 | 4.29 | 3.53 | 3.78 | 3.78 | -0.14 (-3.57%) | 11,935 |
| 31 Mar 2014 | INR | 4.3 | 4.3 | 3.55 | 3.92 | 3.92 | -0.02 (-0.51%) | 6,941 |
| 28 Mar 2014 | INR | 4.79 | 4.79 | 3.94 | 3.94 | 3.94 | -0.43 (-9.84%) | 10,803 |
| 27 Mar 2014 | INR | 4.77 | 4.77 | 3.91 | 4.37 | 4.37 | +0.03 (+0.69%) | 553 |
| 26 Mar 2014 | INR | 4.51 | 4.51 | 3.71 | 4.34 | 4.34 | +0.22 (+5.34%) | 1,124 |
| 25 Mar 2014 | INR | 4 | 4.63 | 3.79 | 4.12 | 4.12 | -0.09 (-2.14%) | 3,476 |
| 24 Mar 2014 | INR | 4.85 | 4.85 | 4 | 4.21 | 4.21 | +0.08 (+1.94%) | 2,932 |
| 21 Mar 2014 | INR | 4.45 | 4.45 | 3.69 | 4.13 | 4.13 | +0.04 (+0.98%) | 1,167 |
| 20 Mar 2014 | INR | 4.19 | 4.19 | 3.53 | 4.09 | 4.09 | +0.27 (+7.07%) | 227 |
| 19 Mar 2014 | INR | 4.15 | 4.15 | 3.43 | 3.82 | 3.82 | +0.02 (+0.53%) | 1,183 |
| 18 Mar 2014 | INR | 4.55 | 4.55 | 3.74 | 3.8 | 3.8 | -0.35 (-8.43%) | 37,512 |
| 14 Mar 2014 | INR | 4.59 | 4.59 | 3.78 | 4.15 | 4.15 | -0.04 (-0.95%) | 2,449 |
| 13 Mar 2014 | INR | 4.41 | 4.41 | 3.63 | 4.19 | 4.19 | +0.16 (+3.97%) | 4,068 |
| 12 Mar 2014 | INR | 4.25 | 4.25 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 3,599 |
| 11 Mar 2014 | INR | 4.31 | 4.32 | 3.75 | 4.01 | 4.01 | +0.06 (+1.52%) | 6,081 |
| 10 Mar 2014 | INR | 4.1 | 4.1 | 3.56 | 3.95 | 3.95 | +0.22 (+5.90%) | 2,410 |
| 7 Mar 2014 | INR | 4.32 | 4.32 | 3.56 | 3.73 | 3.73 | -0.22 (-5.57%) | 7,769 |
| 6 Mar 2014 | INR | 4 | 4 | 3.73 | 3.95 | 3.95 | +0.03 (+0.77%) | 1,626 |
| 5 Mar 2014 | INR | 3.93 | 3.93 | 3.79 | 3.92 | 3.92 | +0.17 (+4.53%) | 165 |
| 4 Mar 2014 | INR | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 200 |
| 3 Mar 2014 | INR | 3.61 | 3.61 | 3.28 | 3.61 | 3.61 | +0.16 (+4.64%) | 656 |
| 28 Feb 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 11 |
| 26 Feb 2014 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,910 |
| 25 Feb 2014 | INR | 3.46 | 3.46 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 155 |
| 24 Feb 2014 | INR | 3.51 | 3.51 | 3.19 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,314 |
| 21 Feb 2014 | INR | 3.55 | 3.55 | 3.23 | 3.35 | 3.35 | -0.04 (-1.18%) | 1,450 |
