| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | INR | 3.61 | 3.62 | 3.28 | 3.39 | 3.39 | -0.06 (-1.74%) | 4,414 |
| 19 Feb 2014 | INR | 3.45 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 8,563 |
| 18 Feb 2014 | INR | 3.35 | 3.35 | 3.19 | 3.29 | 3.29 | -0.06 (-1.79%) | 305 |
| 17 Feb 2014 | INR | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 5,050 |
| 14 Feb 2014 | INR | 3.66 | 3.66 | 3.33 | 3.45 | 3.45 | -0.05 (-1.43%) | 662 |
| 13 Feb 2014 | INR | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | -0.17 (-4.63%) | 2,300 |
| 12 Feb 2014 | INR | 4.05 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 1,841 |
| 11 Feb 2014 | INR | 4.18 | 4.18 | 3.8 | 3.86 | 3.86 | -0.13 (-3.26%) | 493 |
| 10 Feb 2014 | INR | 4.19 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 3,487 |
| 7 Feb 2014 | INR | 4.62 | 4.62 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 411 |
| 6 Feb 2014 | INR | 4.41 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 955 |
| 5 Feb 2014 | INR | 4.64 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 1,107 |
| 4 Feb 2014 | INR | 4.04 | 4.44 | 4.04 | 4.42 | 4.42 | +0.17 (+4%) | 572 |
| 3 Feb 2014 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 62 |
| 31 Jan 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 5 |
| 30 Jan 2014 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.18 (+4.38%) | 3,005 |
| 29 Jan 2014 | INR | 4.32 | 4.32 | 4 | 4.11 | 4.11 | -0.01 (-0.24%) | 307 |
| 28 Jan 2014 | INR | 4.47 | 4.47 | 4.05 | 4.12 | 4.12 | -0.14 (-3.29%) | 1,905 |
| 27 Jan 2014 | INR | 4.48 | 4.5 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 3,056 |
| 24 Jan 2014 | INR | 4.55 | 4.55 | 4.48 | 4.48 | 4.48 | +0.14 (+3.23%) | 182 |
| 23 Jan 2014 | INR | 4.75 | 4.75 | 4.32 | 4.34 | 4.34 | -0.2 (-4.41%) | 1,311 |
| 22 Jan 2014 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 125 |
| 21 Jan 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 25 |
| 20 Jan 2014 | INR | 5.23 | 5.23 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 4,513 |
| 17 Jan 2014 | INR | 5.5 | 5.5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 2,025 |
| 16 Jan 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5 |
| 15 Jan 2014 | INR | 5 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 330 |
| 14 Jan 2014 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
| 13 Jan 2014 | INR | 5 | 5.24 | 4.77 | 5 | 5 | -0.02 (-0.40%) | 771 |
| 10 Jan 2014 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 5 |
