Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | INR | 5.02 | 5.25 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 402 |
8 Jan 2014 | INR | 5.54 | 5.54 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,510 |
7 Jan 2014 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.25 (+4.72%) | 36 |
6 Jan 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.22 (+4.33%) | 15 |
3 Jan 2014 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 300 |
2 Jan 2014 | INR | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | +0.24 (+4.71%) | 22 |
1 Jan 2014 | INR | 5.1 | 5.1 | 4.66 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,031 |
31 Dec 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 14 |
30 Dec 2013 | INR | 5 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 922 |
27 Dec 2013 | INR | 5 | 5.11 | 4.63 | 5 | 5 | +0.13 (+2.67%) | 2,030 |
26 Dec 2013 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.21 (+4.51%) | 575 |
24 Dec 2013 | INR | 4.45 | 4.66 | 4.33 | 4.66 | 4.66 | +0.2 (+4.48%) | 83 |
23 Dec 2013 | INR | 4.69 | 4.69 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 125 |
20 Dec 2013 | INR | 4.52 | 4.52 | 4.15 | 4.51 | 4.51 | +0.15 (+3.44%) | 330 |
19 Dec 2013 | INR | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | +0.16 (+3.81%) | 336 |
18 Dec 2013 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 510 |
17 Dec 2013 | INR | 4.34 | 4.34 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 50 |
16 Dec 2013 | INR | 4 | 4.17 | 3.8 | 4.17 | 4.17 | +0.18 (+4.51%) | 1,675 |
13 Dec 2013 | INR | 3.75 | 4 | 3.75 | 3.99 | 3.99 | +0.05 (+1.27%) | 811 |
12 Dec 2013 | INR | 3.74 | 3.94 | 3.74 | 3.94 | 3.94 | +0.18 (+4.79%) | 186 |
11 Dec 2013 | INR | 4.1 | 4.13 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 387 |
10 Dec 2013 | INR | 3.95 | 4.3 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 200 |
9 Dec 2013 | INR | 4.02 | 4.44 | 4.02 | 4.15 | 4.15 | -0.08 (-1.89%) | 1,050 |
6 Dec 2013 | INR | 4.08 | 4.23 | 4.05 | 4.23 | 4.23 | +0.08 (+1.93%) | 31 |
5 Dec 2013 | INR | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 200 |
4 Dec 2013 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 161 |
3 Dec 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 643 |
2 Dec 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.15 (+3.51%) | 11 |
29 Nov 2013 | INR | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 1,055 |
28 Nov 2013 | INR | 4.25 | 4.45 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 990 |