| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 4,056 |
| 26 Nov 2013 | INR | 4.44 | 4.69 | 4.44 | 4.69 | 4.69 | +0.02 (+0.43%) | 725 |
| 25 Nov 2013 | INR | 4.68 | 4.68 | 4.37 | 4.67 | 4.67 | +0.08 (+1.74%) | 1,025 |
| 22 Nov 2013 | INR | 4.18 | 4.59 | 4.18 | 4.59 | 4.59 | +0.21 (+4.79%) | 325 |
| 21 Nov 2013 | INR | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | -0.01 (-0.23%) | 330 |
| 20 Nov 2013 | INR | 4.15 | 4.39 | 4.15 | 4.39 | 4.39 | +0.2 (+4.77%) | 111 |
| 19 Nov 2013 | INR | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | -0.06 (-1.41%) | 75 |
| 18 Nov 2013 | INR | 3.95 | 4.25 | 3.95 | 4.25 | 4.25 | +0.17 (+4.17%) | 225 |
| 14 Nov 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 3,400 |
| 13 Nov 2013 | INR | 4.11 | 4.29 | 4.11 | 4.29 | 4.29 | +0.2 (+4.89%) | 44 |
| 12 Nov 2013 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.09 (+2.25%) | 50 |
| 11 Nov 2013 | INR | 4 | 4.1 | 3.81 | 4 | 4 | 0.0 (0.0%) | 725 |
| 8 Nov 2013 | INR | 4.19 | 4.19 | 4 | 4 | 4 | -0.05 (-1.23%) | 486 |
| 7 Nov 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 11 |
| 6 Nov 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 525 |
| 5 Nov 2013 | INR | 4.24 | 4.24 | 4.08 | 4.08 | 4.08 | +0.09 (+2.26%) | 202 |
| 1 Nov 2013 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 3,052 |
| 31 Oct 2013 | INR | 3.78 | 4.1 | 3.78 | 4.1 | 4.1 | +0.13 (+3.27%) | 150 |
| 30 Oct 2013 | INR | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | -0.02 (-0.50%) | 82 |
| 29 Oct 2013 | INR | 3.99 | 4.17 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 155 |
| 28 Oct 2013 | INR | 4 | 4 | 3.8 | 3.98 | 3.98 | -0.01 (-0.25%) | 225 |
| 25 Oct 2013 | INR | 3.9 | 3.99 | 3.81 | 3.99 | 3.99 | -0.01 (-0.25%) | 625 |
| 24 Oct 2013 | INR | 4 | 4 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 1,811 |
| 23 Oct 2013 | INR | 3.99 | 4.17 | 3.99 | 3.99 | 3.99 | -0.18 (-4.32%) | 221 |
| 22 Oct 2013 | INR | 4.3 | 4.3 | 3.98 | 4.17 | 4.17 | -0.01 (-0.24%) | 322 |
| 21 Oct 2013 | INR | 4.08 | 4.18 | 4.08 | 4.18 | 4.18 | +0.19 (+4.76%) | 300 |
| 18 Oct 2013 | INR | 3.99 | 4.1 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 140 |
| 17 Oct 2013 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 811 |
| 15 Oct 2013 | INR | 4.3 | 4.4 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 131 |
| 14 Oct 2013 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.14 (+3.41%) | 11 |
