Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 21 |
10 Oct 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 80 |
9 Oct 2013 | INR | 3.95 | 4.19 | 3.95 | 4.11 | 4.11 | +0.11 (+2.75%) | 630 |
8 Oct 2013 | INR | 4 | 4.19 | 4 | 4 | 4 | -0.21 (-4.99%) | 636 |
7 Oct 2013 | INR | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | +0.18 (+4.47%) | 55 |
4 Oct 2013 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.12 (+3.07%) | 11 |
3 Oct 2013 | INR | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 26 |
1 Oct 2013 | INR | 3.92 | 3.93 | 3.88 | 3.93 | 3.93 | +0.18 (+4.80%) | 69 |
30 Sep 2013 | INR | 3.73 | 3.75 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 163 |
27 Sep 2013 | INR | 3.64 | 3.79 | 3.47 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,255 |
26 Sep 2013 | INR | 3.54 | 3.69 | 3.37 | 3.65 | 3.65 | +0.11 (+3.11%) | 290 |
25 Sep 2013 | INR | 3.9 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 525 |
24 Sep 2013 | INR | 3.9 | 3.9 | 3.69 | 3.72 | 3.72 | -0.02 (-0.53%) | 205 |
23 Sep 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 75 |
20 Sep 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 5 |
19 Sep 2013 | INR | 3.45 | 3.45 | 3.42 | 3.43 | 3.43 | +0.09 (+2.69%) | 425 |
18 Sep 2013 | INR | 3.34 | 3.34 | 3.05 | 3.34 | 3.34 | +0.14 (+4.38%) | 310 |
17 Sep 2013 | INR | 3.47 | 3.49 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 171 |
16 Sep 2013 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 100 |
13 Sep 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 131 |
12 Sep 2013 | INR | 3.54 | 3.54 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 55 |
11 Sep 2013 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 220 |
10 Sep 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.12 (+3.79%) | 10 |
6 Sep 2013 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 46 |
5 Sep 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 45 |
4 Sep 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.11 (+3.93%) | 11 |
3 Sep 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 5 |
2 Sep 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 115 |
30 Aug 2013 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 11 |
29 Aug 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 25 |