Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 21 |
27 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 25 |
26 Aug 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 50 |
23 Aug 2013 | INR | 2.42 | 2.42 | 2.2 | 2.4 | 2.4 | +0.09 (+3.90%) | 599 |
22 Aug 2013 | INR | 2.29 | 2.52 | 2.29 | 2.31 | 2.31 | -0.09 (-3.75%) | 2,144 |
21 Aug 2013 | INR | 2.61 | 2.61 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 125 |
20 Aug 2013 | INR | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 130 |
19 Aug 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.09 (+3.52%) | 25 |
16 Aug 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 25 |
14 Aug 2013 | INR | 2.69 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 621 |
13 Aug 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,000 |
12 Aug 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 200 |
8 Aug 2013 | INR | 3.38 | 3.38 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 145 |
7 Aug 2013 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 125 |
6 Aug 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 11 |
5 Aug 2013 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.09 (+2.61%) | 11 |
2 Aug 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 10 |
1 Aug 2013 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 25 |
31 Jul 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 25 |
30 Jul 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 25 |
29 Jul 2013 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 100 |
26 Jul 2013 | INR | 3.95 | 3.95 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 26 |
25 Jul 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 25 |
24 Jul 2013 | INR | 3.89 | 3.89 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 30 |
23 Jul 2013 | INR | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 136 |
22 Jul 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 20 |
19 Jul 2013 | INR | 4.01 | 4.01 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 31 |
18 Jul 2013 | INR | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | +0.15 (+4.07%) | 125 |
17 Jul 2013 | INR | 3.72 | 3.72 | 3.6 | 3.69 | 3.69 | +0.14 (+3.94%) | 520 |
16 Jul 2013 | INR | 3.55 | 3.85 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 401 |