Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | INR | 3.42 | 3.7 | 3.42 | 3.7 | 3.7 | +0.11 (+3.06%) | 75 |
12 Jul 2013 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 50 |
11 Jul 2013 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 10 |
10 Jul 2013 | INR | 3.81 | 4 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 235 |
9 Jul 2013 | INR | 4.3 | 4.3 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 125 |
8 Jul 2013 | INR | 3.99 | 4.16 | 3.99 | 4.16 | 4.16 | -0.03 (-0.72%) | 40 |
5 Jul 2013 | INR | 3.81 | 4.19 | 3.81 | 4.19 | 4.19 | +0.19 (+4.75%) | 71 |
4 Jul 2013 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 26 |
3 Jul 2013 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.19 (+4.99%) | 30 |
2 Jul 2013 | INR | 3.81 | 3.9 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 60 |
1 Jul 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 50 |
28 Jun 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 10 |
27 Jun 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.16 (+4.22%) | 15 |
26 Jun 2013 | INR | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 151 |
25 Jun 2013 | INR | 3.73 | 3.75 | 3.43 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,081 |
24 Jun 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 100 |
21 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 25 |
20 Jun 2013 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 45 |
19 Jun 2013 | INR | 3.7 | 4.05 | 3.7 | 3.75 | 3.75 | -0.11 (-2.85%) | 27 |
18 Jun 2013 | INR | 3.97 | 3.97 | 3.64 | 3.86 | 3.86 | +0.03 (+0.78%) | 181 |
17 Jun 2013 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.08 (+2.13%) | 10 |
14 Jun 2013 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.13 (+3.59%) | 35 |
13 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 11 |
12 Jun 2013 | INR | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 21 |
11 Jun 2013 | INR | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 510 |
10 Jun 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 50 |
7 Jun 2013 | INR | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.09 (+2.31%) | 30 |
6 Jun 2013 | INR | 4.14 | 4.14 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 15 |
5 Jun 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.16 (-3.85%) | 5 |
4 Jun 2013 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 25 |