Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | INR | 4.15 | 4.37 | 4.15 | 4.37 | 4.37 | +0.1 (+2.34%) | 35 |
31 May 2013 | INR | 3.9 | 4.27 | 3.9 | 4.27 | 4.27 | +0.17 (+4.15%) | 5,005 |
30 May 2013 | INR | 3.84 | 4.1 | 3.84 | 4.1 | 4.1 | +0.06 (+1.49%) | 15 |
29 May 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1 |
28 May 2013 | INR | 3.57 | 3.9 | 3.57 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,275 |
27 May 2013 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 12 |
24 May 2013 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 410 |
23 May 2013 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 27 |
22 May 2013 | INR | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,000 |
21 May 2013 | INR | 3.81 | 3.81 | 3.46 | 3.79 | 3.79 | +0.15 (+4.12%) | 658 |
20 May 2013 | INR | 3.35 | 3.69 | 3.35 | 3.64 | 3.64 | +0.12 (+3.41%) | 1,230 |
17 May 2013 | INR | 3.52 | 3.84 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 58 |
16 May 2013 | INR | 3.48 | 3.8 | 3.48 | 3.7 | 3.7 | +0.04 (+1.09%) | 1,406 |
15 May 2013 | INR | 3.9 | 3.99 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 179 |
14 May 2013 | INR | 3.79 | 4.07 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 322 |
13 May 2013 | INR | 3.89 | 4.1 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,086 |
10 May 2013 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 125 |
9 May 2013 | INR | 4 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,332 |
8 May 2013 | INR | 4.18 | 4.18 | 4.09 | 4.1 | 4.1 | +0.3 (+7.89%) | 21 |
7 May 2013 | INR | 3.69 | 3.82 | 3.55 | 3.8 | 3.8 | +0.32 (+9.20%) | 9,071 |
6 May 2013 | INR | 3.1 | 3.48 | 3.1 | 3.48 | 3.48 | +0.31 (+9.78%) | 411 |
3 May 2013 | INR | 3.52 | 3.52 | 3.17 | 3.17 | 3.17 | -0.35 (-9.94%) | 10,037 |
2 May 2013 | INR | 3 | 3.52 | 3 | 3.52 | 3.52 | +0.27 (+8.31%) | 5,041 |
30 Apr 2013 | INR | 3.49 | 3.49 | 3 | 3.25 | 3.25 | -0.03 (-0.91%) | 307 |
29 Apr 2013 | INR | 3.34 | 3.36 | 3.01 | 3.28 | 3.28 | +0.22 (+7.19%) | 10,608 |
26 Apr 2013 | INR | 3.65 | 3.65 | 3.06 | 3.06 | 3.06 | -0.33 (-9.73%) | 4,291 |
25 Apr 2013 | INR | 2.7 | 3.39 | 2.49 | 3.39 | 3.39 | +0.5 (+17.30%) | 5,628 |
23 Apr 2013 | INR | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | +0.39 (+15.60%) | 152 |
22 Apr 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 4,274 |
18 Apr 2013 | INR | 2.9 | 2.9 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 2,524 |