Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | INR | 2.67 | 2.67 | 2.21 | 2.3 | 2.3 | -0.13 (-5.35%) | 3,677 |
18 Jan 2013 | INR | 2.45 | 2.49 | 2.15 | 2.43 | 2.43 | +0.13 (+5.65%) | 4,565 |
17 Jan 2013 | INR | 2.42 | 2.42 | 2.2 | 2.3 | 2.3 | +0.07 (+3.14%) | 301 |
16 Jan 2013 | INR | 2.55 | 2.55 | 2.17 | 2.23 | 2.23 | -0.15 (-6.30%) | 6,677 |
15 Jan 2013 | INR | 2.55 | 2.55 | 2.28 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,082 |
14 Jan 2013 | INR | 2.39 | 2.4 | 2.14 | 2.4 | 2.4 | +0.21 (+9.59%) | 3,224 |
11 Jan 2013 | INR | 2.5 | 2.5 | 2.12 | 2.19 | 2.19 | -0.16 (-6.81%) | 1,051 |
10 Jan 2013 | INR | 2.5 | 2.5 | 2.25 | 2.35 | 2.35 | -0.02 (-0.84%) | 7,901 |
9 Jan 2013 | INR | 2.56 | 2.57 | 2.27 | 2.37 | 2.37 | +0.02 (+0.85%) | 14,031 |
8 Jan 2013 | INR | 2.35 | 2.35 | 2.1 | 2.35 | 2.35 | +0.11 (+4.91%) | 6,655 |
7 Jan 2013 | INR | 2.71 | 2.71 | 2.23 | 2.24 | 2.24 | -0.23 (-9.31%) | 38,298 |
4 Jan 2013 | INR | 2.6 | 2.6 | 2.36 | 2.47 | 2.47 | -0.01 (-0.40%) | 7,303 |
3 Jan 2013 | INR | 2.6 | 2.6 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 1,546 |
2 Jan 2013 | INR | 2.71 | 2.71 | 2.48 | 2.6 | 2.6 | 0.0 (0.0%) | 64 |
1 Jan 2013 | INR | 2.6 | 2.6 | 2.48 | 2.6 | 2.6 | 0.0 (0.0%) | 601 |
31 Dec 2012 | INR | 2.74 | 2.74 | 2.48 | 2.6 | 2.6 | -0.01 (-0.38%) | 52 |
28 Dec 2012 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 1 |
27 Dec 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 136 |
24 Dec 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
21 Dec 2012 | INR | 2.57 | 2.66 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 11,211 |
20 Dec 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.22 (+8.87%) | 1 |
19 Dec 2012 | INR | 2.61 | 2.61 | 2.23 | 2.48 | 2.48 | +0.1 (+4.20%) | 3,319 |
18 Dec 2012 | INR | 2.57 | 2.68 | 2.25 | 2.38 | 2.38 | -0.11 (-4.42%) | 11,250 |
17 Dec 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.17 (+7.33%) | 511 |
14 Dec 2012 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.21 (+9.95%) | 200 |
13 Dec 2012 | INR | 2.2 | 2.34 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 7,160 |
12 Dec 2012 | INR | 2.22 | 2.49 | 2.17 | 2.18 | 2.18 | -0.23 (-9.54%) | 4,960 |
11 Dec 2012 | INR | 2.41 | 2.55 | 2.36 | 2.41 | 2.41 | -0.21 (-8.02%) | 5,294 |
10 Dec 2012 | INR | 2.6 | 2.64 | 2.42 | 2.62 | 2.62 | +0.2 (+8.26%) | 1,756 |