| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | INR | 3.08 | 3.08 | 2.54 | 2.87 | 2.87 | +0.05 (+1.77%) | 2,851 |
| 22 Oct 2012 | INR | 2.54 | 2.9 | 2.54 | 2.82 | 2.82 | +0.04 (+1.44%) | 1,554 |
| 19 Oct 2012 | INR | 2.88 | 2.88 | 2.57 | 2.78 | 2.78 | +0.07 (+2.58%) | 176 |
| 18 Oct 2012 | INR | 3 | 3 | 2.64 | 2.71 | 2.71 | -0.17 (-5.90%) | 471 |
| 17 Oct 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.18 (+6.67%) | 200 |
| 16 Oct 2012 | INR | 3.19 | 3.19 | 2.69 | 2.7 | 2.7 | -0.26 (-8.78%) | 4,520 |
| 15 Oct 2012 | INR | 3.15 | 3.15 | 2.67 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,257 |
| 12 Oct 2012 | INR | 2.95 | 3.24 | 2.66 | 2.95 | 2.95 | 0.0 (0.0%) | 2,154 |
| 11 Oct 2012 | INR | 3.3 | 3.3 | 2.72 | 2.95 | 2.95 | -0.06 (-1.99%) | 2,319 |
| 10 Oct 2012 | INR | 3.24 | 3.24 | 2.71 | 3.01 | 3.01 | +0.02 (+0.67%) | 260 |
| 9 Oct 2012 | INR | 3.2 | 3.36 | 2.81 | 2.99 | 2.99 | -0.13 (-4.17%) | 3,430 |
| 8 Oct 2012 | INR | 3.29 | 3.29 | 2.75 | 3.12 | 3.12 | +0.1 (+3.31%) | 1,379 |
| 5 Oct 2012 | INR | 3.09 | 3.09 | 2.81 | 3.02 | 3.02 | +0.21 (+7.47%) | 7,838 |
| 4 Oct 2012 | INR | 3.39 | 3.39 | 2.8 | 2.81 | 2.81 | -0.3 (-9.65%) | 15,070 |
| 3 Oct 2012 | INR | 3.3 | 3.3 | 2.74 | 3.11 | 3.11 | +0.11 (+3.67%) | 5,894 |
| 1 Oct 2012 | INR | 3.23 | 3.23 | 2.69 | 3 | 3 | +0.03 (+1.01%) | 3,775 |
| 28 Sep 2012 | INR | 3.28 | 3.28 | 2.79 | 2.97 | 2.97 | -0.03 (-1%) | 853 |
| 27 Sep 2012 | INR | 3.46 | 3.46 | 2.85 | 3 | 3 | -0.15 (-4.76%) | 1,658 |
| 26 Sep 2012 | INR | 3.79 | 3.79 | 3.15 | 3.15 | 3.15 | -0.34 (-9.74%) | 385 |
| 25 Sep 2012 | INR | 3.78 | 3.78 | 3.16 | 3.49 | 3.49 | -0.01 (-0.29%) | 311 |
| 24 Sep 2012 | INR | 3.79 | 3.79 | 3.17 | 3.5 | 3.5 | -0.02 (-0.57%) | 82 |
| 21 Sep 2012 | INR | 3.61 | 3.61 | 3.13 | 3.52 | 3.52 | +0.05 (+1.44%) | 829 |
| 20 Sep 2012 | INR | 3.58 | 3.58 | 2.97 | 3.47 | 3.47 | +0.18 (+5.47%) | 4,139 |
| 18 Sep 2012 | INR | 3.42 | 3.42 | 2.91 | 3.29 | 3.29 | +0.48 (+17.08%) | 3,711 |
| 17 Sep 2012 | INR | 3.2 | 3.2 | 2.65 | 2.81 | 2.81 | -0.23 (-7.57%) | 654 |
| 14 Sep 2012 | INR | 3.43 | 3.43 | 2.83 | 3.04 | 3.04 | -0.4 (-11.63%) | 3,264 |
| 13 Sep 2012 | INR | 3.59 | 3.59 | 3.06 | 3.44 | 3.44 | -0.36 (-9.47%) | 1,718 |
| 12 Sep 2012 | INR | 3.93 | 3.93 | 3.23 | 3.8 | 3.8 | +0.25 (+7.04%) | 3,155 |
| 11 Sep 2012 | INR | 3.64 | 3.64 | 2.98 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,247 |
| 10 Sep 2012 | INR | 3.78 | 3.78 | 3.11 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,717 |
