Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2012 | INR | 3.75 | 3.76 | 3.08 | 3.45 | 3.45 | +0.53 (+18.15%) | 107 |
7 Sep 2012 | INR | 3.55 | 3.55 | 2.91 | 2.92 | 2.92 | -0.33 (-10.15%) | 1,701 |
6 Sep 2012 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.13 (+4.17%) | 8,012 |
5 Sep 2012 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1 |
4 Sep 2012 | INR | 3 | 3 | 2.73 | 2.98 | 2.98 | +0.09 (+3.11%) | 48 |
3 Sep 2012 | INR | 2.89 | 2.9 | 2.75 | 2.89 | 2.89 | +0.11 (+3.96%) | 4,104 |
31 Aug 2012 | INR | 2.78 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 428 |
30 Aug 2012 | INR | 2.81 | 2.81 | 2.55 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,427 |
29 Aug 2012 | INR | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 26 |
28 Aug 2012 | INR | 3.05 | 3.05 | 2.82 | 2.82 | 2.82 | -0.22 (-7.24%) | 501 |
27 Aug 2012 | INR | 3.16 | 3.16 | 2.86 | 3.04 | 3.04 | 0.0 (0.0%) | 29 |
24 Aug 2012 | INR | 3.06 | 3.06 | 2.78 | 3.04 | 3.04 | +0.11 (+3.75%) | 365 |
23 Aug 2012 | INR | 2.94 | 2.94 | 2.68 | 2.93 | 2.93 | +0.13 (+4.64%) | 706 |
22 Aug 2012 | INR | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,712 |
21 Aug 2012 | INR | 2.98 | 2.98 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 1,277 |
17 Aug 2012 | INR | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 237 |
16 Aug 2012 | INR | 3 | 3.02 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 534 |
14 Aug 2012 | INR | 3.02 | 3.02 | 2.87 | 3 | 3 | +0.12 (+4.17%) | 319 |
13 Aug 2012 | INR | 3.03 | 3.03 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 628 |
10 Aug 2012 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 1 |
8 Aug 2012 | INR | 3.04 | 3.04 | 2.84 | 3.02 | 3.02 | +0.04 (+1.34%) | 78 |
7 Aug 2012 | INR | 2.99 | 2.99 | 2.84 | 2.98 | 2.98 | +0.2 (+7.19%) | 444 |
6 Aug 2012 | INR | 2.73 | 3 | 2.73 | 2.78 | 2.78 | -0.26 (-8.55%) | 1,952 |
3 Aug 2012 | INR | 3.07 | 3.08 | 2.81 | 3.04 | 3.04 | +0.22 (+7.80%) | 4,223 |
2 Aug 2012 | INR | 2.96 | 2.96 | 2.7 | 2.82 | 2.82 | -0.19 (-6.31%) | 212 |
1 Aug 2012 | INR | 3.08 | 3.08 | 2.8 | 3.01 | 3.01 | +0.29 (+10.66%) | 2,197 |
31 Jul 2012 | INR | 2.96 | 2.96 | 2.7 | 2.72 | 2.72 | -0.11 (-3.89%) | 374 |
30 Jul 2012 | INR | 2.8 | 2.88 | 2.62 | 2.83 | 2.83 | -0.07 (-2.41%) | 250 |
27 Jul 2012 | INR | 2.8 | 2.94 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,074 |