Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | INR | 3.05 | 3.05 | 2.77 | 3 | 3 | +0.08 (+2.74%) | 4,040 |
25 Jul 2012 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.17 (+6.18%) | 2,494 |
24 Jul 2012 | INR | 2.85 | 2.98 | 2.72 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,632 |
23 Jul 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 105 |
20 Jul 2012 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 101 |
19 Jul 2012 | INR | 2.89 | 2.89 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 474 |
18 Jul 2012 | INR | 2.78 | 2.78 | 2.52 | 2.77 | 2.77 | +0.12 (+4.53%) | 4,122 |
17 Jul 2012 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,022 |
16 Jul 2012 | INR | 2.79 | 2.79 | 2.53 | 2.78 | 2.78 | -0.1 (-3.47%) | 954 |
13 Jul 2012 | INR | 2.91 | 2.91 | 2.65 | 2.88 | 2.88 | +0.04 (+1.41%) | 4,843 |
12 Jul 2012 | INR | 2.84 | 2.84 | 2.58 | 2.84 | 2.84 | +0.06 (+2.16%) | 8 |
11 Jul 2012 | INR | 2.83 | 2.83 | 2.57 | 2.78 | 2.78 | +0.08 (+2.96%) | 20,617 |
10 Jul 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 2,300 |
9 Jul 2012 | INR | 3.07 | 3.07 | 2.84 | 3.05 | 3.05 | +0.25 (+8.93%) | 908 |
6 Jul 2012 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.26 (-8.50%) | 615 |
5 Jul 2012 | INR | 3.1 | 3.1 | 2.89 | 3.06 | 3.06 | -0.04 (-1.29%) | 4,482 |
4 Jul 2012 | INR | 3.14 | 3.14 | 2.59 | 3.1 | 3.1 | +0.24 (+8.39%) | 4,228 |
3 Jul 2012 | INR | 2.85 | 2.86 | 2.46 | 2.86 | 2.86 | +0.19 (+7.12%) | 5,811 |
2 Jul 2012 | INR | 2.67 | 2.67 | 2.21 | 2.67 | 2.67 | +0.23 (+9.43%) | 102 |
29 Jun 2012 | INR | 2.42 | 2.44 | 2.4 | 2.44 | 2.44 | +0.29 (+13.49%) | 7,410 |
28 Jun 2012 | INR | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | +0.09 (+4.37%) | 25,085 |
27 Jun 2012 | INR | 2.04 | 2.48 | 2.04 | 2.06 | 2.06 | -0.2 (-8.85%) | 6,342 |
26 Jun 2012 | INR | 2.11 | 2.26 | 2.11 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,030 |
25 Jun 2012 | INR | 2.7 | 2.7 | 2.25 | 2.38 | 2.38 | -0.1 (-4.03%) | 5,253 |
22 Jun 2012 | INR | 2.52 | 2.52 | 2.22 | 2.48 | 2.48 | +0.03 (+1.22%) | 103 |
21 Jun 2012 | INR | 2.18 | 2.56 | 2.18 | 2.45 | 2.45 | +0.03 (+1.24%) | 2,071 |
20 Jun 2012 | INR | 2.07 | 2.44 | 2.07 | 2.42 | 2.42 | +0.17 (+7.56%) | 4,022 |
19 Jun 2012 | INR | 2.65 | 2.65 | 2.19 | 2.25 | 2.25 | -0.18 (-7.41%) | 730 |
18 Jun 2012 | INR | 2.11 | 2.43 | 2.11 | 2.43 | 2.43 | +0.15 (+6.58%) | 15 |
15 Jun 2012 | INR | 2.59 | 2.59 | 2.22 | 2.28 | 2.28 | -0.18 (-7.32%) | 1,443 |