Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 500 |
2 May 2012 | INR | 2.11 | 2.11 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,011 |
30 Apr 2012 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 560 |
28 Apr 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 55 |
27 Apr 2012 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 957 |
26 Apr 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 5 |
25 Apr 2012 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 400 |
24 Apr 2012 | INR | 2.2 | 2.2 | 2.01 | 2.2 | 2.2 | +0.1 (+4.76%) | 491 |
23 Apr 2012 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,608 |
20 Apr 2012 | INR | 2.04 | 2.2 | 2.04 | 2.2 | 2.2 | +0.1 (+4.76%) | 80 |
19 Apr 2012 | INR | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 21 |
18 Apr 2012 | INR | 2.07 | 2.27 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 8,606 |
17 Apr 2012 | INR | 2.06 | 2.21 | 2.04 | 2.17 | 2.17 | +0.03 (+1.40%) | 5,355 |
16 Apr 2012 | INR | 2.11 | 2.19 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 8,786 |
13 Apr 2012 | INR | 2.4 | 2.4 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 3,691 |
12 Apr 2012 | INR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.1 (+4.50%) | 2,100 |
11 Apr 2012 | INR | 2.29 | 2.34 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 13,345 |
10 Apr 2012 | INR | 2.33 | 2.44 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 14,011 |
9 Apr 2012 | INR | 2.46 | 2.5 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 3,310 |
4 Apr 2012 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 570 |
3 Apr 2012 | INR | 2.6 | 2.7 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,486 |
2 Apr 2012 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,442 |
30 Mar 2012 | INR | 2.89 | 2.89 | 2.67 | 2.85 | 2.85 | +0.05 (+1.79%) | 59 |
29 Mar 2012 | INR | 2.98 | 2.98 | 2.7 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,148 |
28 Mar 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 352 |
26 Mar 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 400 |
23 Mar 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3 |
22 Mar 2012 | INR | 2.98 | 3 | 2.98 | 3 | 3 | +0.13 (+4.53%) | 3 |
21 Mar 2012 | INR | 3.15 | 3.15 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 1,611 |