Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | INR | 3.13 | 3.13 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 71 |
19 Mar 2012 | INR | 2.99 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 23 |
16 Mar 2012 | INR | 3 | 3 | 2.92 | 3 | 3 | -0.07 (-2.28%) | 400 |
15 Mar 2012 | INR | 3.07 | 3.17 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 49,658 |
14 Mar 2012 | INR | 3 | 3.24 | 3 | 3.23 | 3.23 | +0.09 (+2.87%) | 460 |
13 Mar 2012 | INR | 3.22 | 3.22 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 43 |
12 Mar 2012 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 451 |
9 Mar 2012 | INR | 2.99 | 2.99 | 2.78 | 2.97 | 2.97 | +0.05 (+1.71%) | 202 |
7 Mar 2012 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 3.04 | 3.05 | 2.84 | 2.92 | 2.92 | -0.06 (-2.01%) | 11,001 |
5 Mar 2012 | INR | 3.13 | 3.13 | 2.87 | 2.98 | 2.98 | -0.07 (-2.30%) | 12,330 |
3 Mar 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 3.36 | 3.36 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 20,353 |
1 Mar 2012 | INR | 3.07 | 3.2 | 2.94 | 3.2 | 3.2 | +0.13 (+4.23%) | 5,002 |
29 Feb 2012 | INR | 3.12 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 24,315 |
28 Feb 2012 | INR | 3.54 | 3.54 | 3.23 | 3.23 | 3.23 | -0.15 (-4.44%) | 2,191 |
27 Feb 2012 | INR | 3.38 | 3.71 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 251 |
24 Feb 2012 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 4,000 |
23 Feb 2012 | INR | 3.91 | 4 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 2,825 |
22 Feb 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 500 |
21 Feb 2012 | INR | 4.14 | 4.15 | 3.78 | 4.11 | 4.11 | +0.14 (+3.53%) | 2,031 |
17 Feb 2012 | INR | 4.08 | 4.08 | 3.7 | 3.97 | 3.97 | +0.08 (+2.06%) | 613 |
16 Feb 2012 | INR | 4.21 | 4.21 | 3.81 | 3.89 | 3.89 | -0.12 (-2.99%) | 1,078 |
15 Feb 2012 | INR | 3.76 | 4.03 | 3.76 | 4.01 | 4.01 | +0.06 (+1.52%) | 1,116 |
14 Feb 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 888 |
13 Feb 2012 | INR | 3.95 | 3.95 | 3.67 | 3.95 | 3.95 | +0.09 (+2.33%) | 150 |
10 Feb 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 5,017 |
9 Feb 2012 | INR | 4.47 | 4.47 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 1,974 |
8 Feb 2012 | INR | 4.7 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 69 |
7 Feb 2012 | INR | 4.57 | 4.57 | 4.15 | 4.48 | 4.48 | +0.12 (+2.75%) | 257 |