Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | INR | 2.98 | 3 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 4,093 |
23 Sep 2011 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 101 |
22 Sep 2011 | INR | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | +0.13 (+5%) | 8,000 |
21 Sep 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 71 |
20 Sep 2011 | INR | 2.6 | 2.7 | 2.6 | 2.64 | 2.64 | -0.09 (-3.30%) | 1,885 |
19 Sep 2011 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 2,775 |
16 Sep 2011 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 10,000 |
14 Sep 2011 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 3,150 |
13 Sep 2011 | INR | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 7,792 |
12 Sep 2011 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 420 |
9 Sep 2011 | INR | 3.28 | 3.28 | 3 | 3 | 3 | -0.15 (-4.76%) | 501 |
8 Sep 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 77 |
5 Sep 2011 | INR | 3 | 3.09 | 3 | 3 | 3 | 0.0 (0.0%) | 8,220 |
2 Sep 2011 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 600 |
30 Aug 2011 | INR | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 550 |
29 Aug 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 80 |
24 Aug 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,400 |
23 Aug 2011 | INR | 2.82 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,072 |
22 Aug 2011 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 100 |
19 Aug 2011 | INR | 2.71 | 2.85 | 2.71 | 2.82 | 2.82 | -0.03 (-1.05%) | 710 |
18 Aug 2011 | INR | 2.62 | 2.85 | 2.62 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,526 |
17 Aug 2011 | INR | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
16 Aug 2011 | INR | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 9,500 |
12 Aug 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 6,502 |
11 Aug 2011 | INR | 3.28 | 3.28 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 300 |