Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 3.19 | 3.19 | 3 | 3.14 | 3.14 | +0.09 (+2.95%) | 600 |
8 Aug 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2 |
5 Aug 2011 | INR | 2.93 | 3.2 | 2.93 | 3.2 | 3.2 | +0.12 (+3.90%) | 1,645 |
4 Aug 2011 | INR | 3.25 | 3.25 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 550 |
3 Aug 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 200 |
2 Aug 2011 | INR | 3.26 | 3.41 | 3.26 | 3.41 | 3.41 | +0.15 (+4.60%) | 50 |
1 Aug 2011 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 100 |
29 Jul 2011 | INR | 3.54 | 3.54 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 510 |
28 Jul 2011 | INR | 3.76 | 3.76 | 3.43 | 3.43 | 3.43 | -0.16 (-4.46%) | 200 |
27 Jul 2011 | INR | 3.33 | 3.66 | 3.33 | 3.59 | 3.59 | +0.09 (+2.57%) | 702 |
26 Jul 2011 | INR | 3.23 | 3.5 | 3.23 | 3.5 | 3.5 | +0.11 (+3.24%) | 4,400 |
25 Jul 2011 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 3.41 | 3.41 | 3.1 | 3.39 | 3.39 | +0.14 (+4.31%) | 1,811 |
21 Jul 2011 | INR | 3 | 3.26 | 3 | 3.25 | 3.25 | +0.14 (+4.50%) | 22,067 |
20 Jul 2011 | INR | 3.35 | 3.35 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 600 |
19 Jul 2011 | INR | 3.28 | 3.28 | 3 | 3.27 | 3.27 | +0.13 (+4.14%) | 1,806 |
18 Jul 2011 | INR | 3 | 3.15 | 2.87 | 3.14 | 3.14 | +0.13 (+4.32%) | 520 |
15 Jul 2011 | INR | 3 | 3.29 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 2,711 |
14 Jul 2011 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.14 (+4.65%) | 860 |
13 Jul 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 297 |
12 Jul 2011 | INR | 3.05 | 3.05 | 2.97 | 3.01 | 3.01 | -0.1 (-3.22%) | 3,490 |
11 Jul 2011 | INR | 3.11 | 3.11 | 3.02 | 3.11 | 3.11 | -0.05 (-1.58%) | 849 |
8 Jul 2011 | INR | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | -0.04 (-1.25%) | 611 |
7 Jul 2011 | INR | 3.07 | 3.36 | 3.07 | 3.2 | 3.2 | 0.0 (0.0%) | 2,155 |
6 Jul 2011 | INR | 3.07 | 3.3 | 3.07 | 3.2 | 3.2 | +0.05 (+1.59%) | 9,666 |
5 Jul 2011 | INR | 3.15 | 3.39 | 3.13 | 3.15 | 3.15 | -0.09 (-2.78%) | 2,550 |
4 Jul 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 205 |
1 Jul 2011 | INR | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 542 |
30 Jun 2011 | INR | 3.76 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 2,660 |