Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 280 |
4 Jan 2011 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.01 (+0.23%) | 1,724 |
3 Jan 2011 | INR | 4.11 | 4.29 | 4.11 | 4.29 | 4.29 | +0.18 (+4.38%) | 850 |
31 Dec 2010 | INR | 4.37 | 4.37 | 3.98 | 4.11 | 4.11 | -0.07 (-1.67%) | 12,137 |
30 Dec 2010 | INR | 4.2 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 4,185 |
29 Dec 2010 | INR | 4.78 | 4.78 | 4.37 | 4.39 | 4.39 | -0.2 (-4.36%) | 6,573 |
28 Dec 2010 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 25 |
24 Dec 2010 | INR | 4.35 | 4.55 | 4.21 | 4.38 | 4.38 | +0.03 (+0.69%) | 1,762 |
23 Dec 2010 | INR | 4.16 | 4.35 | 4.16 | 4.35 | 4.35 | +0.19 (+4.57%) | 2,651 |
22 Dec 2010 | INR | 4.36 | 4.36 | 4 | 4.16 | 4.16 | 0.0 (0.0%) | 1,111 |
21 Dec 2010 | INR | 4.1 | 4.16 | 3.81 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,686 |
20 Dec 2010 | INR | 3.8 | 4.01 | 3.75 | 3.97 | 3.97 | +0.15 (+3.93%) | 4,088 |
16 Dec 2010 | INR | 3.6 | 3.83 | 3.6 | 3.82 | 3.82 | +0.17 (+4.66%) | 722 |
15 Dec 2010 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.17 (+4.89%) | 620 |
14 Dec 2010 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 500 |
10 Dec 2010 | INR | 3.77 | 3.77 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 184 |
9 Dec 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 569 |
8 Dec 2010 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,525 |
7 Dec 2010 | INR | 4.16 | 4.16 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 163 |
6 Dec 2010 | INR | 4.16 | 4.3 | 3.96 | 4.3 | 4.3 | +0.14 (+3.37%) | 4,021 |
3 Dec 2010 | INR | 4.42 | 4.42 | 4.03 | 4.16 | 4.16 | -0.05 (-1.19%) | 535 |
2 Dec 2010 | INR | 4.04 | 4.21 | 4.04 | 4.21 | 4.21 | -0.04 (-0.94%) | 1,212 |
1 Dec 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
30 Nov 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.18 (-4.06%) | 300 |
29 Nov 2010 | INR | 4.22 | 4.44 | 4.22 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,300 |
26 Nov 2010 | INR | 4.4 | 4.44 | 4.02 | 4.44 | 4.44 | +0.21 (+4.96%) | 2,375 |
25 Nov 2010 | INR | 4.06 | 4.48 | 4.06 | 4.23 | 4.23 | -0.04 (-0.94%) | 2,936 |
24 Nov 2010 | INR | 4.43 | 4.65 | 4.27 | 4.27 | 4.27 | -0.16 (-3.61%) | 1,735 |