Advent Computer Services Ltd. Recent Share Price (BSE:531429)

BSE:531429 - Advent Computer Services Ltd. Advent Computer Services Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	INR	1.07	1.07	1.07	1.07	1.07	+0.01 (+0.94%)	500
1 Oct 2020	INR	1.06	1.06	1.06	1.06	1.06	-0.05 (-4.50%)	2,150
30 Sep 2020	INR	1.11	1.11	1.11	1.11	1.11	0.0 (0.0%)	0
29 Sep 2020	INR	1.11	1.11	1.11	1.11	1.11	0.0 (0.0%)	0
28 Sep 2020	INR	1.11	1.11	1.11	1.11	1.11	-0.04 (-3.48%)	1,200
25 Sep 2020	INR	1.1	1.15	1.1	1.15	1.15	+0.05 (+4.55%)	5,935
24 Sep 2020	INR	1.1	1.15	1.1	1.1	1.1	0.0 (0.0%)	4,652
23 Sep 2020	INR	1.15	1.15	1.1	1.1	1.1	-0.05 (-4.35%)	401
22 Sep 2020	INR	1.15	1.15	1.15	1.15	1.15	-0.06 (-4.96%)	1,286
21 Sep 2020	INR	1.21	1.33	1.21	1.21	1.21	-0.06 (-4.72%)	462
18 Sep 2020	INR	1.27	1.27	1.27	1.27	1.27	-0.06 (-4.51%)	500
17 Sep 2020	INR	1.33	1.33	1.33	1.33	1.33	-0.07 (-5%)	1,000
16 Sep 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
15 Sep 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
14 Sep 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
11 Sep 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
10 Sep 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
9 Sep 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	15
8 Sep 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	1
7 Sep 2020	INR	1.5	1.5	1.4	1.4	1.4	-0.03 (-2.10%)	2,929
4 Sep 2020	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	6
3 Sep 2020	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	6
2 Sep 2020	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	0
1 Sep 2020	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	0
31 Aug 2020	INR	1.5	1.5	1.43	1.43	1.43	-0.07 (-4.67%)	1,025
28 Aug 2020	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	1,051
27 Aug 2020	INR	1.57	1.57	1.5	1.55	1.55	+0.05 (+3.33%)	1,510
26 Aug 2020	INR	1.51	1.58	1.5	1.5	1.5	-0.01 (-0.66%)	3,442
25 Aug 2020	INR	1.37	1.51	1.37	1.51	1.51	+0.07 (+4.86%)	4,600
24 Aug 2020	INR	1.44	1.44	1.44	1.44	1.44	+0.06 (+4.35%)	4,558