Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | INR | 4.89 | 4.89 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 10,049 |
22 Nov 2010 | INR | 4.66 | 4.66 | 4.24 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,666 |
19 Nov 2010 | INR | 4.85 | 4.85 | 4.44 | 4.44 | 4.44 | -0.22 (-4.72%) | 2,065 |
18 Nov 2010 | INR | 4.66 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,850 |
16 Nov 2010 | INR | 4.89 | 5.15 | 4.89 | 4.9 | 4.9 | -0.24 (-4.67%) | 2,025 |
15 Nov 2010 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 1,714 |
12 Nov 2010 | INR | 5.28 | 5.47 | 5.02 | 5.4 | 5.4 | +0.12 (+2.27%) | 12,200 |
11 Nov 2010 | INR | 5.4 | 5.5 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 13,664 |
10 Nov 2010 | INR | 5.11 | 5.57 | 5.11 | 5.55 | 5.55 | +0.24 (+4.52%) | 4,132 |
9 Nov 2010 | INR | 5 | 5.51 | 5 | 5.31 | 5.31 | +0.06 (+1.14%) | 5,576 |
8 Nov 2010 | INR | 5.53 | 5.53 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 2,900 |
5 Nov 2010 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,000 |
4 Nov 2010 | INR | 5.78 | 5.78 | 5.24 | 5.26 | 5.26 | -0.25 (-4.54%) | 53,175 |
3 Nov 2010 | INR | 5.9 | 5.9 | 5.36 | 5.51 | 5.51 | -0.13 (-2.30%) | 51,519 |
2 Nov 2010 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 4,600 |
1 Nov 2010 | INR | 5.95 | 6 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 4,546 |
29 Oct 2010 | INR | 6.5 | 6.5 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 10,591 |
28 Oct 2010 | INR | 6 | 6.88 | 6 | 6.56 | 6.56 | -0.08 (-1.20%) | 23,050 |
27 Oct 2010 | INR | 7.88 | 7.88 | 6.64 | 6.64 | 6.64 | -0.73 (-9.91%) | 63,083 |
26 Oct 2010 | INR | 7.59 | 7.59 | 6.95 | 7.37 | 7.37 | +0.47 (+6.81%) | 96,865 |
25 Oct 2010 | INR | 6.2 | 6.9 | 6.03 | 6.9 | 6.9 | +0.62 (+9.87%) | 51,328 |
22 Oct 2010 | INR | 6 | 6.35 | 5.7 | 6.28 | 6.28 | +0.47 (+8.09%) | 69,012 |
21 Oct 2010 | INR | 5.7 | 6 | 5.5 | 5.81 | 5.81 | +0.14 (+2.47%) | 23,549 |
20 Oct 2010 | INR | 6.75 | 6.75 | 5.55 | 5.67 | 5.67 | -0.47 (-7.65%) | 133,148 |
19 Oct 2010 | INR | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | +0.55 (+9.84%) | 44,930 |
18 Oct 2010 | INR | 5 | 5.59 | 5 | 5.59 | 5.59 | +0.93 (+19.96%) | 76,982 |
15 Oct 2010 | INR | 4.3 | 4.66 | 4.12 | 4.66 | 4.66 | +0.77 (+19.79%) | 26,337 |
14 Oct 2010 | INR | 3.34 | 4.09 | 3.34 | 3.89 | 3.89 | +0.48 (+14.08%) | 29,307 |
13 Oct 2010 | INR | 3.36 | 3.41 | 3.36 | 3.41 | 3.41 | -0.09 (-2.57%) | 390 |
12 Oct 2010 | INR | 3.33 | 3.77 | 3.33 | 3.5 | 3.5 | +0.04 (+1.16%) | 4,087 |