| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | INR | 4.4 | 4.4 | 3.33 | 3.46 | 3.46 | -0.24 (-6.49%) | 8,974 |
| 8 Oct 2010 | INR | 3.24 | 3.76 | 3.23 | 3.7 | 3.7 | +0.38 (+11.45%) | 3,690 |
| 7 Oct 2010 | INR | 3.4 | 3.5 | 3.3 | 3.32 | 3.32 | -0.12 (-3.49%) | 2,015 |
| 6 Oct 2010 | INR | 3.19 | 3.64 | 3.19 | 3.44 | 3.44 | +0.07 (+2.08%) | 5,981 |
| 5 Oct 2010 | INR | 3.12 | 3.79 | 3.12 | 3.37 | 3.37 | -0.05 (-1.46%) | 3,359 |
| 4 Oct 2010 | INR | 3.88 | 3.88 | 3.19 | 3.42 | 3.42 | -0.09 (-2.56%) | 3,763 |
| 1 Oct 2010 | INR | 4.02 | 4.02 | 3.45 | 3.51 | 3.51 | +0.14 (+4.15%) | 3,387 |
| 30 Sep 2010 | INR | 3.67 | 3.71 | 3.27 | 3.37 | 3.37 | -0.04 (-1.17%) | 4,895 |
| 29 Sep 2010 | INR | 3.12 | 3.58 | 3.12 | 3.41 | 3.41 | +0.13 (+3.96%) | 2,203 |
| 28 Sep 2010 | INR | 3.26 | 3.5 | 3.26 | 3.28 | 3.28 | -0.23 (-6.55%) | 4,418 |
| 27 Sep 2010 | INR | 3.4 | 3.64 | 3.32 | 3.51 | 3.51 | -0.09 (-2.50%) | 4,259 |
| 24 Sep 2010 | INR | 3.6 | 3.6 | 3.21 | 3.6 | 3.6 | +0.3 (+9.09%) | 1,547 |
| 23 Sep 2010 | INR | 3.21 | 3.45 | 3.2 | 3.3 | 3.3 | -0.06 (-1.79%) | 1,234 |
| 22 Sep 2010 | INR | 3.28 | 3.54 | 3.28 | 3.36 | 3.36 | -0.05 (-1.47%) | 146 |
| 21 Sep 2010 | INR | 3.25 | 3.7 | 3.25 | 3.41 | 3.41 | -0.07 (-2.01%) | 8,073 |
| 20 Sep 2010 | INR | 3.44 | 3.54 | 3.25 | 3.48 | 3.48 | +0.2 (+6.10%) | 5,143 |
| 17 Sep 2010 | INR | 3.11 | 3.45 | 3.11 | 3.28 | 3.28 | +0.27 (+8.97%) | 37,367 |
| 16 Sep 2010 | INR | 3 | 3.11 | 2.95 | 3.01 | 3.01 | -0.14 (-4.44%) | 1,440 |
| 15 Sep 2010 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 640 |
| 14 Sep 2010 | INR | 2.92 | 3.05 | 2.92 | 3.05 | 3.05 | -0.11 (-3.48%) | 625 |
| 13 Sep 2010 | INR | 3.15 | 3.29 | 3.11 | 3.16 | 3.16 | -0.12 (-3.66%) | 4,407 |
| 9 Sep 2010 | INR | 3.34 | 3.35 | 3.1 | 3.28 | 3.28 | +0.05 (+1.55%) | 6,348 |
| 8 Sep 2010 | INR | 3.25 | 3.36 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 3,883 |
| 7 Sep 2010 | INR | 3.29 | 3.37 | 3.15 | 3.26 | 3.26 | +0.1 (+3.16%) | 9,420 |
| 6 Sep 2010 | INR | 3.3 | 3.3 | 3.05 | 3.16 | 3.16 | -0.08 (-2.47%) | 13,752 |
| 3 Sep 2010 | INR | 3.3 | 3.3 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 4,061 |
| 2 Sep 2010 | INR | 3.09 | 3.1 | 2.93 | 3.09 | 3.09 | +0.22 (+7.67%) | 1,201 |
| 1 Sep 2010 | INR | 3.15 | 3.15 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 1,800 |
| 31 Aug 2010 | INR | 2.85 | 3 | 2.82 | 3 | 3 | -0.01 (-0.33%) | 787 |
| 30 Aug 2010 | INR | 2.98 | 3.2 | 2.98 | 3.01 | 3.01 | -0.19 (-5.94%) | 192 |
