| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 3.13 | 3.29 | 3.13 | 3.18 | 3.18 | -0.12 (-3.64%) | 3,917 |
| 15 Jul 2010 | INR | 3.27 | 3.35 | 3.07 | 3.3 | 3.3 | -0.1 (-2.94%) | 16,709 |
| 14 Jul 2010 | INR | 3.49 | 3.6 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 3,101 |
| 13 Jul 2010 | INR | 3.45 | 3.49 | 3.2 | 3.47 | 3.47 | +0.24 (+7.43%) | 560 |
| 12 Jul 2010 | INR | 3.28 | 3.36 | 3.22 | 3.23 | 3.23 | -0.16 (-4.72%) | 3,208 |
| 9 Jul 2010 | INR | 3.4 | 3.5 | 3.39 | 3.39 | 3.39 | -0.15 (-4.24%) | 600 |
| 8 Jul 2010 | INR | 3.55 | 3.55 | 3.29 | 3.54 | 3.54 | +0.05 (+1.43%) | 3,100 |
| 7 Jul 2010 | INR | 3.49 | 3.49 | 3.3 | 3.49 | 3.49 | 0.0 (0.0%) | 2,181 |
| 6 Jul 2010 | INR | 3.35 | 3.49 | 3.33 | 3.49 | 3.49 | +0.06 (+1.75%) | 621 |
| 5 Jul 2010 | INR | 3.23 | 3.55 | 3.23 | 3.43 | 3.43 | +0.1 (+3.00%) | 8,920 |
| 2 Jul 2010 | INR | 3.29 | 3.43 | 3.29 | 3.33 | 3.33 | +0.03 (+0.91%) | 2,560 |
| 1 Jul 2010 | INR | 3.44 | 3.45 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,359 |
| 30 Jun 2010 | INR | 3.29 | 3.48 | 3.28 | 3.32 | 3.32 | -0.12 (-3.49%) | 713 |
| 29 Jun 2010 | INR | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | +0.17 (+5.20%) | 18 |
| 28 Jun 2010 | INR | 3.21 | 3.44 | 3.17 | 3.27 | 3.27 | -0.05 (-1.51%) | 2,052 |
| 25 Jun 2010 | INR | 3.26 | 3.41 | 3.26 | 3.32 | 3.32 | +0.07 (+2.15%) | 1,201 |
| 24 Jun 2010 | INR | 3.12 | 3.4 | 3.12 | 3.25 | 3.25 | 0.0 (0.0%) | 5,609 |
| 23 Jun 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1 |
| 22 Jun 2010 | INR | 3.11 | 3.29 | 3.11 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,685 |
| 21 Jun 2010 | INR | 3.38 | 3.38 | 3.24 | 3.25 | 3.25 | -0.13 (-3.85%) | 5,481 |
| 18 Jun 2010 | INR | 3.25 | 3.39 | 3.25 | 3.38 | 3.38 | -0.01 (-0.29%) | 2,646 |
| 17 Jun 2010 | INR | 3.34 | 3.39 | 3.34 | 3.39 | 3.39 | +0.14 (+4.31%) | 102 |
| 16 Jun 2010 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,400 |
| 15 Jun 2010 | INR | 3.28 | 3.44 | 3.2 | 3.35 | 3.35 | +0.07 (+2.13%) | 2,539 |
| 14 Jun 2010 | INR | 3.29 | 3.29 | 3.08 | 3.28 | 3.28 | -0.04 (-1.20%) | 841 |
| 11 Jun 2010 | INR | 3.3 | 3.34 | 3.12 | 3.32 | 3.32 | +0.1 (+3.11%) | 5,310 |
| 10 Jun 2010 | INR | 3.21 | 3.5 | 3.21 | 3.22 | 3.22 | -0.13 (-3.88%) | 1,650 |
| 9 Jun 2010 | INR | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 515 |
| 8 Jun 2010 | INR | 3.34 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 681 |
| 7 Jun 2010 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 1,600 |
