| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | INR | 3.49 | 3.82 | 3.49 | 3.81 | 3.81 | +0.16 (+4.38%) | 2,753 |
| 27 Jan 2010 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 800 |
| 26 Jan 2010 | INR | 0 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 0 |
| 25 Jan 2010 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,139 |
| 22 Jan 2010 | INR | 4 | 4.2 | 3.9 | 3.9 | 3.9 | -0.32 (-7.58%) | 2,457 |
| 21 Jan 2010 | INR | 4 | 4.3 | 4 | 4.22 | 4.22 | +0.02 (+0.48%) | 28,358 |
| 20 Jan 2010 | INR | 4.35 | 4.35 | 4.16 | 4.2 | 4.2 | -0.15 (-3.45%) | 5,274 |
| 19 Jan 2010 | INR | 4.4 | 4.52 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 4,805 |
| 18 Jan 2010 | INR | 4.35 | 4.55 | 4.34 | 4.35 | 4.35 | +0.01 (+0.23%) | 11,928 |
| 15 Jan 2010 | INR | 4.3 | 4.65 | 4.3 | 4.34 | 4.34 | -0.06 (-1.36%) | 7,040 |
| 14 Jan 2010 | INR | 4.66 | 4.67 | 4.31 | 4.4 | 4.4 | -0.24 (-5.17%) | 22,846 |
| 13 Jan 2010 | INR | 4.5 | 4.72 | 4.35 | 4.64 | 4.64 | +0.14 (+3.11%) | 5,673 |
| 12 Jan 2010 | INR | 4.87 | 4.87 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 32,654 |
| 11 Jan 2010 | INR | 4.65 | 4.65 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 9,581 |
| 8 Jan 2010 | INR | 4.43 | 4.45 | 4.26 | 4.45 | 4.45 | +0.21 (+4.95%) | 7,618 |
| 7 Jan 2010 | INR | 4.02 | 4.28 | 4.02 | 4.24 | 4.24 | +0.14 (+3.41%) | 8,740 |
| 6 Jan 2010 | INR | 4.34 | 4.35 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,533 |
| 5 Jan 2010 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.07 (+1.69%) | 5,884 |
| 4 Jan 2010 | INR | 4.1 | 4.18 | 4 | 4.13 | 4.13 | +0.13 (+3.25%) | 18,186 |
| 31 Dec 2009 | INR | 3.91 | 4.11 | 3.91 | 4 | 4 | -0.04 (-0.99%) | 13,064 |
| 30 Dec 2009 | INR | 3.91 | 4.04 | 3.91 | 4.04 | 4.04 | +0.08 (+2.02%) | 4,702 |
| 29 Dec 2009 | INR | 3.9 | 3.96 | 3.84 | 3.96 | 3.96 | +0.06 (+1.54%) | 25,218 |
| 24 Dec 2009 | INR | 3.6 | 3.92 | 3.55 | 3.9 | 3.9 | +0.15 (+4%) | 10,377 |
| 23 Dec 2009 | INR | 4.13 | 4.14 | 3.71 | 3.75 | 3.75 | -0.15 (-3.85%) | 14,563 |
| 22 Dec 2009 | INR | 3.83 | 3.9 | 3.5 | 3.9 | 3.9 | +0.5 (+14.71%) | 13,921 |
| 21 Dec 2009 | INR | 3.4 | 3.74 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 8,661 |
| 18 Dec 2009 | INR | 3 | 3.41 | 3 | 3.4 | 3.4 | +0.3 (+9.68%) | 15,213 |
| 17 Dec 2009 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,313 |
| 16 Dec 2009 | INR | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -0.14 (-4.35%) | 1,176 |
| 15 Dec 2009 | INR | 3.03 | 3.57 | 3.03 | 3.22 | 3.22 | -0.03 (-0.92%) | 2,206 |
