Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.37 | 7.37 | 6.8 | 6.8 | 6.8 | -0.58 (-7.86%) | 8,654 |
10 Apr 2024 | INR | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | +0.58 (+8.53%) | 202 |
9 Apr 2024 | INR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.14 (+2.10%) | 3,901 |
8 Apr 2024 | INR | 7.76 | 7.76 | 6.6 | 6.66 | 6.66 | -0.4 (-5.67%) | 520 |
5 Apr 2024 | INR | 7.04 | 7.06 | 6.98 | 7.06 | 7.06 | +0.64 (+9.97%) | 9,268 |
4 Apr 2024 | INR | 6.45 | 6.75 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 7,405 |
3 Apr 2024 | INR | 6.1 | 6.45 | 6.1 | 6.43 | 6.43 | +0.28 (+4.55%) | 6,195 |
2 Apr 2024 | INR | 6.08 | 6.54 | 6.08 | 6.15 | 6.15 | -0.08 (-1.28%) | 4,416 |
1 Apr 2024 | INR | 6.7 | 6.72 | 6.1 | 6.23 | 6.23 | -0.17 (-2.66%) | 5,394 |
28 Mar 2024 | INR | 6.5 | 6.55 | 6.1 | 6.4 | 6.4 | +0.16 (+2.56%) | 7,420 |
27 Mar 2024 | INR | 6.24 | 6.24 | 6.09 | 6.24 | 6.24 | +0.29 (+4.87%) | 7,796 |
26 Mar 2024 | INR | 5.85 | 6.14 | 5.58 | 5.95 | 5.95 | +0.1 (+1.71%) | 2,128 |
22 Mar 2024 | INR | 6.17 | 6.17 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 2,635 |
21 Mar 2024 | INR | 5.88 | 5.88 | 5.6 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,101 |
20 Mar 2024 | INR | 6.04 | 6.05 | 5.52 | 5.6 | 5.6 | -0.17 (-2.95%) | 4,367 |
19 Mar 2024 | INR | 6.04 | 6.04 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 223 |
18 Mar 2024 | INR | 6.28 | 6.28 | 5.72 | 5.76 | 5.76 | -0.23 (-3.84%) | 1,319 |
15 Mar 2024 | INR | 5.82 | 5.99 | 5.65 | 5.99 | 5.99 | +0.28 (+4.90%) | 2,544 |
14 Mar 2024 | INR | 5.95 | 5.96 | 5.62 | 5.71 | 5.71 | +0.03 (+0.53%) | 24,609 |
13 Mar 2024 | INR | 5.95 | 6 | 5.64 | 5.68 | 5.68 | -0.09 (-1.56%) | 9,677 |
12 Mar 2024 | INR | 5.99 | 6.1 | 5.71 | 5.77 | 5.77 | -0.04 (-0.69%) | 17,341 |
11 Mar 2024 | INR | 5.93 | 6.22 | 5.64 | 5.81 | 5.81 | -0.12 (-2.02%) | 32,672 |
7 Mar 2024 | INR | 6.2 | 6.38 | 5.81 | 5.93 | 5.93 | -0.15 (-2.47%) | 8,733 |
6 Mar 2024 | INR | 6.17 | 6.17 | 5.7 | 6.08 | 6.08 | +0.2 (+3.40%) | 29,697 |
5 Mar 2024 | INR | 6.11 | 6.12 | 5.55 | 5.88 | 5.88 | +0.05 (+0.86%) | 9,296 |
4 Mar 2024 | INR | 5.83 | 5.83 | 5.56 | 5.83 | 5.83 | +0.07 (+1.22%) | 13,025 |
1 Mar 2024 | INR | 5.87 | 5.87 | 5.6 | 5.76 | 5.76 | +0.11 (+1.95%) | 3,600 |
29 Feb 2024 | INR | 5.67 | 5.79 | 5.48 | 5.65 | 5.65 | -0.03 (-0.53%) | 9,391 |
28 Feb 2024 | INR | 6.06 | 6.07 | 5.6 | 5.68 | 5.68 | -0.11 (-1.90%) | 18,498 |
27 Feb 2024 | INR | 5.78 | 6.19 | 5.78 | 5.79 | 5.79 | -0.15 (-2.53%) | 4,448 |