Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 90 |
3 Mar 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,227 |
1 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 1 |
22 Feb 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1 |
21 Feb 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 102 |
16 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 799 |
15 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 50 |
14 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 500 |
13 Feb 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 500 |
10 Feb 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,666 |
9 Feb 2023 | INR | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 148 |
8 Feb 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1,720 |
7 Feb 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,809 |
6 Feb 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.32 (-4.62%) | 100 |
3 Feb 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.35 (-4.81%) | 106 |
2 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 10 |
1 Feb 2023 | INR | 8.4 | 8.4 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 3,318 |
31 Jan 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.34 (+4.44%) | 1 |
30 Jan 2023 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 1 |
27 Jan 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.26 (+3.69%) | 1 |
24 Jan 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.32 (+4.76%) | 1 |