Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 100 |
9 Mar 2000 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2000 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 100 |
7 Mar 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Mar 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 200 |
2 Mar 2000 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.8 (-20%) | 100 |
1 Mar 2000 | EUR | 4 | 4 | 4 | 4 | 4 | -1.25 (-23.81%) | 500 |
29 Feb 2000 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Feb 2000 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
25 Feb 2000 | EUR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.7 (+14.58%) | 9,800 |