Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2000 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 100 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Feb 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Feb 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Feb 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Feb 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Feb 2000 | EUR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -1.05 (-17.50%) | 1,000 |
9 Feb 2000 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Feb 2000 | EUR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 500 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2000 | EUR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 500 |
19 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |