Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Jan 2000 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
5 Jan 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jan 2000 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 300 |
3 Jan 2000 | EUR | 5.6 | 6.6 | 5.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,600 |