| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.28 | 6.28 | 5.73 | 5.94 | 5.94 | -0.06 (-1%) | 12,452 |
| 23 Feb 2024 | INR | 5.68 | 6.09 | 5.68 | 6 | 6 | +0.2 (+3.45%) | 29,819 |
| 22 Feb 2024 | INR | 6.18 | 6.18 | 5.64 | 5.8 | 5.8 | -0.1 (-1.69%) | 10,246 |
| 21 Feb 2024 | INR | 6.44 | 6.44 | 5.84 | 5.9 | 5.9 | -0.24 (-3.91%) | 38,773 |
| 20 Feb 2024 | INR | 6 | 6.14 | 5.65 | 6.14 | 6.14 | +0.29 (+4.96%) | 29,537 |
| 19 Feb 2024 | INR | 5.8 | 5.85 | 5.35 | 5.85 | 5.85 | +0.27 (+4.84%) | 44,230 |
| 16 Feb 2024 | INR | 5.4 | 5.58 | 5.07 | 5.58 | 5.58 | +0.26 (+4.89%) | 24,770 |
| 15 Feb 2024 | INR | 5.88 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 82,182 |
| 14 Feb 2024 | INR | 5.45 | 5.68 | 5.25 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,719 |
| 13 Feb 2024 | INR | 5.72 | 5.72 | 5.45 | 5.47 | 5.47 | -0.25 (-4.37%) | 2,271 |
| 12 Feb 2024 | INR | 5.85 | 5.85 | 5.32 | 5.72 | 5.72 | +0.14 (+2.51%) | 15,237 |
| 9 Feb 2024 | INR | 5.72 | 5.96 | 5.4 | 5.58 | 5.58 | -0.1 (-1.76%) | 15,956 |
| 8 Feb 2024 | INR | 5.72 | 5.72 | 5.18 | 5.68 | 5.68 | +0.23 (+4.22%) | 22,203 |
| 7 Feb 2024 | INR | 5.95 | 5.95 | 5.39 | 5.45 | 5.45 | -0.22 (-3.88%) | 54,821 |
| 6 Feb 2024 | INR | 6.25 | 6.25 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 13,123 |
| 5 Feb 2024 | INR | 6.27 | 6.27 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 9,703 |
| 2 Feb 2024 | INR | 6.9 | 6.9 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 2,968 |
| 1 Feb 2024 | INR | 7.26 | 7.26 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 11,734 |
| 31 Jan 2024 | INR | 7.29 | 7.62 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 33,943 |
| 30 Jan 2024 | INR | 7.8 | 7.8 | 7.12 | 7.29 | 7.29 | -0.2 (-2.67%) | 35,530 |
| 29 Jan 2024 | INR | 7.85 | 7.85 | 7.46 | 7.49 | 7.49 | -0.36 (-4.59%) | 2,734 |
| 25 Jan 2024 | INR | 7.87 | 7.87 | 7.13 | 7.85 | 7.85 | +0.35 (+4.67%) | 7,794 |
| 24 Jan 2024 | INR | 7.74 | 7.74 | 7.02 | 7.5 | 7.5 | +0.12 (+1.63%) | 5,232 |
| 23 Jan 2024 | INR | 7.45 | 7.45 | 6.75 | 7.38 | 7.38 | +0.28 (+3.94%) | 18,456 |
| 20 Jan 2024 | INR | 7.82 | 7.82 | 7.08 | 7.1 | 7.1 | -0.35 (-4.70%) | 28,019 |
| 19 Jan 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,170 |
| 18 Jan 2024 | INR | 7.32 | 7.6 | 7.32 | 7.6 | 7.6 | +0.14 (+1.88%) | 1,787 |
| 17 Jan 2024 | INR | 7.18 | 7.46 | 7.18 | 7.46 | 7.46 | +0.14 (+1.91%) | 2,501 |
| 16 Jan 2024 | INR | 7.04 | 7.32 | 7.04 | 7.32 | 7.32 | +0.14 (+1.95%) | 7,156 |
| 15 Jan 2024 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14 (-1.91%) | 2,089 |
