Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.14 (-1.88%) | 3,781 |
11 Jan 2024 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 1,710 |
10 Jan 2024 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 2,639 |
9 Jan 2024 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 15,960 |
8 Jan 2024 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 3,318 |
5 Jan 2024 | INR | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | -0.15 (-1.82%) | 18,170 |
4 Jan 2024 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 2,233 |
3 Jan 2024 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 125 |
2 Jan 2024 | INR | 8.61 | 8.61 | 8.29 | 8.55 | 8.55 | +0.1 (+1.18%) | 481 |
1 Jan 2024 | INR | 8.79 | 8.79 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 462 |
29 Dec 2023 | INR | 8.7 | 8.7 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 285 |
28 Dec 2023 | INR | 8.96 | 8.96 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 666 |
27 Dec 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 2,796 |
26 Dec 2023 | INR | 9.5 | 9.5 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 811 |
22 Dec 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 70 |
21 Dec 2023 | INR | 9.7 | 9.7 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 22 |
20 Dec 2023 | INR | 9.84 | 9.84 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 42 |
19 Dec 2023 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
18 Dec 2023 | INR | 10.03 | 10.03 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 127 |
15 Dec 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 151 |
13 Dec 2023 | INR | 10.2 | 10.3 | 9.38 | 10.24 | 10.24 | +0.38 (+3.85%) | 4,667 |
12 Dec 2023 | INR | 9.87 | 9.87 | 8.95 | 9.86 | 9.86 | +0.46 (+4.89%) | 2,865 |
11 Dec 2023 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 19 |
8 Dec 2023 | INR | 9.66 | 9.66 | 9 | 9 | 9 | -0.2 (-2.17%) | 611 |
7 Dec 2023 | INR | 9.2 | 9.2 | 8.34 | 9.2 | 9.2 | +0.43 (+4.90%) | 1,012 |
6 Dec 2023 | INR | 8.77 | 8.77 | 8.53 | 8.77 | 8.77 | +0.41 (+4.90%) | 4,804 |
5 Dec 2023 | INR | 8.7 | 9.24 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 5,351 |
4 Dec 2023 | INR | 9.3 | 9.3 | 8.78 | 8.8 | 8.8 | -0.44 (-4.76%) | 502 |
1 Dec 2023 | INR | 8.69 | 9.31 | 8.43 | 9.24 | 9.24 | +0.37 (+4.17%) | 9,284 |