| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.4 | 9.4 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 2,073 |
| 29 Nov 2023 | INR | 10.09 | 10.09 | 9.13 | 9.33 | 9.33 | -0.28 (-2.91%) | 1,592 |
| 28 Nov 2023 | INR | 10.6 | 10.6 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 4,307 |
| 24 Nov 2023 | INR | 10.55 | 10.55 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 43 |
| 23 Nov 2023 | INR | 11.19 | 11.19 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 644 |
| 22 Nov 2023 | INR | 11.49 | 11.49 | 10.67 | 11.19 | 11.19 | -0.04 (-0.36%) | 10,553 |
| 21 Nov 2023 | INR | 11.3 | 11.58 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 801 |
| 20 Nov 2023 | INR | 11.9 | 11.9 | 11.02 | 11.82 | 11.82 | +0.22 (+1.90%) | 2,507 |
| 17 Nov 2023 | INR | 12.82 | 12.82 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 2,066 |
| 16 Nov 2023 | INR | 12.5 | 12.5 | 11.5 | 12.21 | 12.21 | +0.27 (+2.26%) | 1,353 |
| 15 Nov 2023 | INR | 12 | 12 | 11.42 | 11.94 | 11.94 | +0.51 (+4.46%) | 472 |
| 13 Nov 2023 | INR | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | +1.03 (+9.90%) | 3,002 |
| 10 Nov 2023 | INR | 11.47 | 11.47 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 48 |
| 9 Nov 2023 | INR | 10.97 | 10.97 | 9.93 | 10.94 | 10.94 | +0.49 (+4.69%) | 775 |
| 8 Nov 2023 | INR | 10.5 | 10.5 | 9.5 | 10.45 | 10.45 | +0.45 (+4.50%) | 334 |
| 7 Nov 2023 | INR | 10.58 | 10.58 | 9.58 | 10 | 10 | -0.08 (-0.79%) | 3,791 |
| 6 Nov 2023 | INR | 11.14 | 11.14 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 1,541 |
| 3 Nov 2023 | INR | 11.31 | 11.31 | 10.25 | 10.61 | 10.61 | -0.17 (-1.58%) | 288 |
| 2 Nov 2023 | INR | 11.02 | 11.02 | 9.98 | 10.78 | 10.78 | +0.28 (+2.67%) | 5,129 |
| 1 Nov 2023 | INR | 10 | 10.52 | 10 | 10.5 | 10.5 | -0.02 (-0.19%) | 420 |
| 31 Oct 2023 | INR | 10.52 | 10.52 | 10 | 10.52 | 10.52 | 0.0 (0.0%) | 302 |
| 30 Oct 2023 | INR | 10.64 | 10.64 | 10.52 | 10.52 | 10.52 | +0.38 (+3.75%) | 73 |
| 27 Oct 2023 | INR | 9.8 | 10.2 | 9.25 | 10.14 | 10.14 | +0.41 (+4.21%) | 2,978 |
| 26 Oct 2023 | INR | 10.7 | 10.7 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 4,677 |
| 25 Oct 2023 | INR | 10.7 | 10.7 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 566 |
| 23 Oct 2023 | INR | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 62 |
| 20 Oct 2023 | INR | 9.75 | 10.77 | 9.75 | 10.6 | 10.6 | +0.34 (+3.31%) | 3,640 |
| 19 Oct 2023 | INR | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 120 |
| 18 Oct 2023 | INR | 10.8 | 10.8 | 10.26 | 10.8 | 10.8 | 0.0 (0.0%) | 34 |
| 17 Oct 2023 | INR | 10.8 | 10.8 | 10 | 10.8 | 10.8 | +0.28 (+2.66%) | 1,762 |
