| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.01 | 11.01 | 10 | 10.52 | 10.52 | 0.0 (0.0%) | 5,921 |
| 13 Oct 2023 | INR | 11.39 | 11.39 | 10.33 | 10.52 | 10.52 | -0.35 (-3.22%) | 1,836 |
| 12 Oct 2023 | INR | 11 | 11 | 10.35 | 10.87 | 10.87 | -0.02 (-0.18%) | 195 |
| 11 Oct 2023 | INR | 12.01 | 12.01 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 1,410 |
| 10 Oct 2023 | INR | 11.59 | 11.59 | 10.5 | 11.46 | 11.46 | +0.41 (+3.71%) | 1,750 |
| 9 Oct 2023 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 185 |
| 6 Oct 2023 | INR | 11.23 | 11.23 | 10.17 | 11.05 | 11.05 | +0.35 (+3.27%) | 10,209 |
| 5 Oct 2023 | INR | 10.92 | 10.92 | 10 | 10.7 | 10.7 | +0.3 (+2.88%) | 3,329 |
| 4 Oct 2023 | INR | 10.77 | 10.77 | 10.11 | 10.4 | 10.4 | +0.14 (+1.36%) | 70,037 |
| 3 Oct 2023 | INR | 10.27 | 10.27 | 10.2 | 10.26 | 10.26 | +0.47 (+4.80%) | 3,033 |
| 29 Sep 2023 | INR | 9.8 | 9.8 | 8.88 | 9.79 | 9.79 | +0.45 (+4.82%) | 4,204 |
| 28 Sep 2023 | INR | 9.36 | 9.36 | 9 | 9.34 | 9.34 | +0.42 (+4.71%) | 4,640 |
| 27 Sep 2023 | INR | 8.92 | 8.92 | 8.15 | 8.92 | 8.92 | +0.42 (+4.94%) | 3,584 |
| 26 Sep 2023 | INR | 7.71 | 8.51 | 7.71 | 8.5 | 8.5 | +0.39 (+4.81%) | 45,763 |
| 25 Sep 2023 | INR | 7.7 | 8.11 | 7.7 | 8.11 | 8.11 | +0.38 (+4.92%) | 112 |
| 22 Sep 2023 | INR | 7.68 | 8.48 | 7.68 | 7.73 | 7.73 | -0.35 (-4.33%) | 11,909 |
| 21 Sep 2023 | INR | 8.42 | 8.44 | 8.04 | 8.08 | 8.08 | +0.04 (+0.50%) | 6,489 |
| 20 Sep 2023 | INR | 8 | 8.82 | 8 | 8.04 | 8.04 | -0.37 (-4.40%) | 5,600 |
| 18 Sep 2023 | INR | 8.45 | 8.46 | 7.68 | 8.41 | 8.41 | +0.35 (+4.34%) | 7,548 |
| 15 Sep 2023 | INR | 8.06 | 8.06 | 7.3 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,974 |
| 14 Sep 2023 | INR | 7.32 | 7.68 | 6.96 | 7.68 | 7.68 | +0.36 (+4.92%) | 4,274 |
| 13 Sep 2023 | INR | 6.65 | 7.32 | 6.64 | 7.32 | 7.32 | +0.34 (+4.87%) | 16,116 |
| 12 Sep 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 13,529 |
| 11 Sep 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,042 |
| 8 Sep 2023 | INR | 6.34 | 6.34 | 5.86 | 6.34 | 6.34 | +0.3 (+4.97%) | 6,093 |
| 7 Sep 2023 | INR | 5.51 | 6.04 | 5.48 | 6.04 | 6.04 | +0.28 (+4.86%) | 18,954 |
| 6 Sep 2023 | INR | 5.3 | 5.84 | 5.3 | 5.76 | 5.76 | +0.19 (+3.41%) | 62,499 |
| 5 Sep 2023 | INR | 5.32 | 5.57 | 5.3 | 5.57 | 5.57 | +0.25 (+4.70%) | 10,061 |
| 4 Sep 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 201 |
| 1 Sep 2023 | INR | 5.11 | 5.6 | 5.11 | 5.6 | 5.6 | +0.23 (+4.28%) | 3,232 |
