Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 30 |
18 Jul 2023 | INR | 6.13 | 6.13 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 238 |
17 Jul 2023 | INR | 6.19 | 6.3 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 2,044 |
14 Jul 2023 | INR | 6.51 | 6.51 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,680 |
13 Jul 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 500 |
12 Jul 2023 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 1,787 |
11 Jul 2023 | INR | 7.24 | 7.24 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 113 |
10 Jul 2023 | INR | 7 | 7.25 | 7 | 7.24 | 7.24 | +0.24 (+3.43%) | 25 |
7 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,003 |
27 Jun 2023 | INR | 7.35 | 7.35 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,250 |
26 Jun 2023 | INR | 6.39 | 7 | 6.39 | 7 | 7 | +0.28 (+4.17%) | 1,001 |
23 Jun 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 5 |
22 Jun 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 5.8 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,501 |
20 Jun 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 5.99 | 6.1 | 5.99 | 6.1 | 6.1 | -0.2 (-3.17%) | 375 |
16 Jun 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 30,008 |
14 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.27 (+4.71%) | 10 |
13 Jun 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 13,000 |
12 Jun 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 10 |
9 Jun 2023 | INR | 5.5 | 5.5 | 5.01 | 5.2 | 5.2 | -0.06 (-1.14%) | 8,040 |
8 Jun 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.24 (+4.78%) | 11 |
7 Jun 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 3,500 |