Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 127 |
10 Apr 2024 | INR | 7.8 | 8.19 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 2,925 |
9 Apr 2024 | INR | 7.82 | 7.82 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 77 |
8 Apr 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,727 |
5 Apr 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 43 |
3 Apr 2024 | INR | 7.51 | 7.6 | 7.37 | 7.6 | 7.6 | -0.06 (-0.78%) | 2,566 |
2 Apr 2024 | INR | 7.33 | 7.9 | 7.33 | 7.66 | 7.66 | +0.11 (+1.46%) | 1,327 |
1 Apr 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.33 (+4.57%) | 174 |
28 Mar 2024 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 6.74 | 7.22 | 6.54 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,373 |
26 Mar 2024 | INR | 7.1 | 7.1 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 27 |
22 Mar 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 183 |
21 Mar 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 219 |
20 Mar 2024 | INR | 7.14 | 7.14 | 7.1 | 7.14 | 7.14 | 0.0 (0.0%) | 409 |
19 Mar 2024 | INR | 7.14 | 7.2 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 1,207 |
18 Mar 2024 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 342 |
15 Mar 2024 | INR | 7.19 | 7.19 | 7 | 7 | 7 | -0.19 (-2.64%) | 125 |
14 Mar 2024 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 443 |
13 Mar 2024 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 1 |
12 Mar 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 20 |
11 Mar 2024 | INR | 7.45 | 7.45 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 227 |
7 Mar 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 230 |
6 Mar 2024 | INR | 7.95 | 7.95 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 241 |
5 Mar 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 248 |
4 Mar 2024 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5,086 |
1 Mar 2024 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.15 (-1.84%) | 20 |
29 Feb 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 13 |
28 Feb 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 25 |
27 Feb 2024 | INR | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 110 |