| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 12 |
| 23 Feb 2024 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.11 (-1.30%) | 2 |
| 22 Feb 2024 | INR | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 45 |
| 21 Feb 2024 | INR | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 81 |
| 20 Feb 2024 | INR | 8.69 | 8.69 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 282 |
| 19 Feb 2024 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 99 |
| 16 Feb 2024 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 9,438 |
| 15 Feb 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 9 |
| 13 Feb 2024 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 25 |
| 12 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 960 |
| 9 Feb 2024 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 69 |
| 8 Feb 2024 | INR | 9.05 | 9.21 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,028 |
| 7 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 140 |
| 6 Feb 2024 | INR | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 225 |
| 5 Feb 2024 | INR | 8.92 | 9.08 | 8.92 | 9.07 | 9.07 | +0.15 (+1.68%) | 470 |
| 2 Feb 2024 | INR | 8.6 | 8.92 | 8.6 | 8.92 | 8.92 | +0.16 (+1.83%) | 2,001 |
| 1 Feb 2024 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 28 |
| 31 Jan 2024 | INR | 8.88 | 8.96 | 8.88 | 8.93 | 8.93 | +0.14 (+1.59%) | 2,544 |
| 30 Jan 2024 | INR | 8.96 | 8.96 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 376 |
| 29 Jan 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 146 |
| 25 Jan 2024 | INR | 8.6 | 8.79 | 8.6 | 8.79 | 8.79 | +0.17 (+1.97%) | 2,942 |
| 24 Jan 2024 | INR | 8.46 | 8.62 | 8.46 | 8.62 | 8.62 | +0.16 (+1.89%) | 3,449 |
| 23 Jan 2024 | INR | 8.22 | 8.46 | 8.21 | 8.46 | 8.46 | +0.4 (+4.96%) | 2,654 |
| 20 Jan 2024 | INR | 8.06 | 8.46 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 1,234 |
| 19 Jan 2024 | INR | 8.06 | 8.06 | 7.3 | 8.06 | 8.06 | +0.38 (+4.95%) | 8,586 |
| 18 Jan 2024 | INR | 7.47 | 7.68 | 7.32 | 7.68 | 7.68 | +0.36 (+4.92%) | 9,092 |
| 17 Jan 2024 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 3,730 |
| 16 Jan 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,008 |
| 15 Jan 2024 | INR | 6.64 | 6.65 | 6.47 | 6.65 | 6.65 | +0.31 (+4.89%) | 718 |
