Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | +0.12 (+1.93%) | 747 |
11 Jan 2024 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 35 |
10 Jan 2024 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 3,086 |
9 Jan 2024 | INR | 5.88 | 6.1 | 5.88 | 6.1 | 6.1 | +0.11 (+1.84%) | 6,700 |
8 Jan 2024 | INR | 6.11 | 6.11 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 6 |
5 Jan 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 375 |
4 Jan 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1,064 |
3 Jan 2024 | INR | 6.17 | 6.17 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 796 |
2 Jan 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 12 |
1 Jan 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 95 |
28 Dec 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 980 |
27 Dec 2023 | INR | 6.41 | 6.41 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 161 |
26 Dec 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 400 |
20 Dec 2023 | INR | 6.17 | 6.29 | 6.17 | 6.29 | 6.29 | +0.12 (+1.94%) | 742 |
19 Dec 2023 | INR | 6.29 | 6.29 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1,200 |
18 Dec 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 399 |
15 Dec 2023 | INR | 6.41 | 6.41 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 2,200 |
14 Dec 2023 | INR | 6.54 | 6.54 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 1,320 |
13 Dec 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 147 |
12 Dec 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 125 |
11 Dec 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 500 |
8 Dec 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 1,219 |
7 Dec 2023 | INR | 6.68 | 6.68 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 1,480 |
6 Dec 2023 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 29,310 |
5 Dec 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 603 |
4 Dec 2023 | INR | 6.07 | 6.07 | 6.06 | 6.07 | 6.07 | +0.28 (+4.84%) | 7,213 |
1 Dec 2023 | INR | 5.63 | 5.79 | 5.63 | 5.79 | 5.79 | +0.27 (+4.89%) | 2,356 |